EODData

LSE, MORE: The Smarter Web Company Plc

16 Oct 2026
LAST:

9,340

CHANGE:
 0.02
OPEN:
9,300
HIGH:
9,340
ASK:
0
VOLUME:
1.9K
CHG(%):
9.68
PREV:
0
LOW:
9,005
BID:
18
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 269,3009,3409,0059,3401.9K
15 Oct 269,5009,9998,9809,4502.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.