MOREMonreal Plc03/21/2023
LAST:

 13.28		CHANGE:
 0.28		OPEN:
13.92		HIGH:
13.92		ASK:
0.00		VOLUME:
7,754
CHANGE(%):
2.18		PREV:
13.00		LOW:
13.28		BID:
13.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2313.9213.9213.2813.287,7540
03/20/2313.0013.1313.0013.0080,5310
03/17/2313.1013.9813.0013.00473,1770
03/16/2313.4813.6013.3013.30157,8980
03/15/2313.5413.8012.5013.30233,2180
03/14/2313.0013.8013.0013.2564,2950
03/13/2313.0013.3013.0013.30209,9310
03/10/2312.6013.7612.5012.501,280,4410
03/09/2313.4113.7913.4113.793,5820
03/08/2313.2014.4113.0213.3053,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:10.80 - 75.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36