MOREMonreal Plc09/18/2024
LAST:

 0.1550
CHANGE:
 0.02
OPEN:
0.1755
HIGH:
0.2220
ASK:
0.0000
VOLUME:
6,938,171
CHANGE(%):
8.82
PREV:
0.1700
LOW:
0.1309
BID:
18.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/240.17550.22200.13090.15506,938,1710
09/17/240.20000.25550.15000.170047,713,3410
09/16/240.25000.43490.20100.229544,443,1860
09/13/240.32000.58000.22810.260079,598,8110
09/12/240.30100.95000.30000.320076,981,5930
09/11/240.67000.69800.20000.400548,976,2040
09/10/240.90000.99800.60000.709016,742,8660
09/09/242.80002.80000.60000.870010,945,0250
09/06/248.63559.49508.63559.49501,3270
09/05/2410.450010.45008.63559.49501,4930
FUNDAMENTALS
Sector:
Industry:
52wk range:12.52 - 24.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87