MNRGMetalnrg Plc06/21/2024
LAST:

 0.3000
CHANGE:
 0.06
OPEN:
0.2400
HIGH:
0.3700
ASK:
0.0000
VOLUME:
97,618,848
CHANGE(%):
25.00
PREV:
0.2400
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/240.24000.37000.23000.300097,618,8480
06/20/240.22500.25000.20700.240016,810,1950
06/19/240.23500.23800.22200.225017,181,4560
06/18/240.22000.25000.22000.235032,775,0700
06/17/240.17500.24500.17500.220066,264,0930
06/14/240.17500.18000.16000.17001,975,3910
06/13/240.18000.18000.16260.17001,172,7900
06/12/240.18000.18000.17000.17504,858,5310
06/11/240.18000.18000.17060.17501,998,3550
06/10/240.17500.18000.16000.175011,481,8280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67