MNPMartin Currie Global Portfolio Trust Plc03/24/2023
LAST:

 327.0
CHANGE:
 5.00
OPEN:
330.0
HIGH:
330.0
ASK:
360.0
VOLUME:
29,015
CHANGE(%):
1.51
PREV:
332.0
LOW:
327.0
BID:
280.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23330.0330.0327.0327.029,0150
03/23/23330.0333.0329.0332.058,8770
03/22/23329.0334.0328.2334.068,0290
03/21/23326.0330.0326.0330.069,7180
03/20/23321.0324.0317.9323.093,8220
03/17/23328.0328.0322.0324.0134,0140
03/16/23321.0328.0319.0328.056,4740
03/15/23321.0321.0315.2319.0140,3270
03/14/23320.0326.0317.0324.094,5990
03/13/23320.0321.4313.0321.0156,6880
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:272.16 - 358.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67