MNPMartin Currie Global Portfolio Trust Plc04/29/2025
LAST:

 315.0		CHANGE:
 0.00		OPEN:
310.0		HIGH:
315.0		ASK:
0.0		VOLUME:
63,059
CHANGE(%):
NaN		PREV:
0.0		LOW:
309.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/25310.0315.0309.8315.063,0590
04/25/25315.0315.0315.0315.000
04/24/25310.0315.0309.8315.063,0590
04/15/25310.0315.0309.8315.063,0590
04/14/25310.0319.0309.2315.096,7800
04/11/25318.0318.0303.2307.086,3260
04/10/25311.0321.0307.0307.0183,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57