MMSLyxor Index Fund03/20/2023
LAST:

 289.3		CHANGE:
 5.43		OPEN:
282.1		HIGH:
289.3		ASK:
1.3		VOLUME:
288
CHANGE(%):
1.91		PREV:
283.9		LOW:
281.4		BID:
1.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23282.1289.3281.4289.32880
03/10/23297.4297.4283.9283.91690
FUNDAMENTALS
Sector:Mining
Industry:Other Mineral Extractors & Mines
52wk range:1.00 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,670-1901.60
DJI32,030-5301.63
SP5003,937-661.65
DAX15,216210.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5913331.73