MMSLyxor Index Fund02/08/2024
LAST:

 284.2		CHANGE:
 1.03		OPEN:
285.0		HIGH:
285.0		ASK:
1.3		VOLUME:
2
CHANGE(%):
0.36		PREV:
283.2		LOW:
284.2		BID:
1.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/24285.0285.0284.2284.220
FUNDAMENTALS
Sector:Mining
Industry:Other Mineral Extractors & Mines
52wk range:1.00 - 2.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77