MMSLyxor Index Fund07/01/2025
LAST:

 284.2		CHANGE:
 0.00		OPEN:
285.0		HIGH:
285.0		ASK:
1.3		VOLUME:
2
CHANGE(%):
0.00		PREV:
284.2		LOW:
285.0		BID:
1.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25285.0285.0285.0284.220
06/30/25285.0285.0285.0284.220
06/27/25285.0285.0285.0284.220
06/26/25285.0285.0285.0284.220
06/25/25284.2284.2284.2284.200
06/24/25284.2284.2284.2284.200
06/23/25285.0285.0285.0284.220
06/13/25285.0285.0285.0284.220
06/12/25285.0285.0285.0284.220
FUNDAMENTALS
Sector:Mining
Industry:Other Mineral Extractors & Mines
52wk range:1.00 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62