EODData

MEMBERSHIP REGISTER LOG IN

LSE, MMAG: musicMagpie PLC

17 Sep 2025
LAST:

0.6150

CHANGE:
 0.00		OPEN:
0.6150		HIGH:
0.6150		ASK:
0.0000		VOLUME:
266.6K
CHG(%):
0.00		PREV:
0.6150		LOW:
0.6150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 250.61500.61500.61500.6150266.6K
12 Sep 250.61500.61500.61000.6150129.7K
11 Sep 250.61000.61500.61000.615077K
10 Sep 250.61500.61500.61000.61501.05M
09 Sep 250.61000.61500.61000.6150520.9K
08 Sep 250.60500.61500.60500.6150112.2K
04 Sep 250.60500.61500.60500.615069.2K
03 Sep 250.60000.61500.60000.6150198.4K
29 Aug 250.61000.61500.61000.615021.8K

COMPANY PROFILE

Name:musicMagpie PLC
About:musicMagpie plc engages in the re-commerce of consumer technology, books, and disc media products in the United Kingdom and the United States. The company buys, refurbishes, rents, and sells consumer technology products, including smartphones, tablets, consoles, wearables, and personal computers; and CDs, DVDs, Blu-rays, and video games. It also buys and sells hardback and paperback books; and provides smartphone rental services. The company sells its products through its online stores, musicMagpie.co.uk and Decluttr.com, and mobile applications, as well as through third-party online channels. The company was founded in 2007 and is headquartered in Stockport, the United Kingdom. As of December 12, 2024, musicMagpie plc operates as a subsidiary of AO World plc.
Address:One Stockport Exchange, Stockport, United Kingdom, SK1 3SW
Website:https://www.musicmagpieplc.com
ISIN:GB00BKY4XG48
LEI:213800QMKTKSDMQIR327

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.62
MA10:0.62
MA20:0.79
MA50:5.60
MA100:6.19
STO14:97.62
MTM14:0.62
ATR:0.05
Week High:0.62
Week Low:0.61
Month High:0.63
Month Low:0.60
Volatility:291.50