MMAGMMAG03/31/2023
LAST:

 25.50		CHANGE:
 0.00		OPEN:
25.50		HIGH:
25.50		ASK:
0.00		VOLUME:
117,910
CHANGE(%):
0.00		PREV:
25.50		LOW:
25.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2325.5025.5025.0025.50117,9100
03/30/2325.5026.0025.0525.50146,4790
03/29/2325.5026.0025.0025.5045,9490
03/28/2325.0026.0025.0025.5042,9460
03/27/2325.5026.0025.0825.5073,7260
03/24/2325.5026.0025.1026.00209,0350
03/23/2325.5026.0025.2626.0030,4000
03/22/2326.5026.5024.6525.50417,5490
03/21/2326.6027.0026.2427.0029,5620
03/20/2325.3026.6422.6426.50719,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 64.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45