MMAGMMAG06/21/2024
LAST:

 7.750
CHANGE:
 0.00
OPEN:
7.750
HIGH:
8.000
ASK:
0.000
VOLUME:
296,467
CHANGE(%):
0.00
PREV:
7.750
LOW:
7.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/247.7508.0007.5007.750296,4670
06/20/247.7508.0007.5007.75051,9240
06/19/247.7507.8807.5507.750159,4740
06/18/248.0008.0007.5007.75069,5650
06/17/248.0008.5007.5008.000246,9360
06/14/248.5009.5007.3008.0001,135,2830
06/13/247.7509.0006.5008.5002,253,0060
06/12/246.5009.0005.5008.0003,008,3960
06/11/246.5007.0006.0006.250109,7650
06/10/246.5007.0006.1266.500139,2730
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67