MLPXGo Ucits ETF Solutions P10/11/2023
LAST:

 446.0
CHANGE:
 9.50
OPEN:
449.0
HIGH:
449.3
ASK:
0.0
VOLUME:
117
CHANGE(%):
2.09
PREV:
455.5
LOW:
446.0
BID:
454.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/23449.0449.3446.0446.01170
10/10/23455.5455.5443.7455.57480
10/09/23446.4446.4438.4444.82,0050
10/06/23432.7438.0432.7434.71,8730
10/05/23428.9434.9428.9434.26480
10/04/23439.6443.8431.8432.53,1710
10/03/23453.8453.8446.2446.41100
10/02/23455.0460.4450.7450.75,6750
09/29/23451.0459.1451.0453.12,4940
09/28/23463.3463.3447.7452.8790
FUNDAMENTALS
Sector:
Industry:
52wk range:389.50 - 480.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99