MLPXGo Ucits ETF Solutions P10/11/2023
LAST:

 446.0		CHANGE:
 9.50		OPEN:
449.0		HIGH:
449.3		ASK:
0.0		VOLUME:
117
CHANGE(%):
2.09		PREV:
455.5		LOW:
446.0		BID:
454.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/23449.0449.3446.0446.01170
10/10/23455.5455.5443.7455.57480
10/09/23446.4446.4438.4444.82,0050
10/06/23432.7438.0432.7434.71,8730
10/05/23428.9434.9428.9434.26480
10/04/23439.6443.8431.8432.53,1710
10/03/23453.8453.8446.2446.41100
10/02/23455.0460.4450.7450.75,6750
09/29/23451.0459.1451.0453.12,4940
09/28/23463.3463.3447.7452.8790
FUNDAMENTALS
Sector:
Industry:
52wk range:389.50 - 480.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63