MLPXGo Ucits ETF Solutions P03/20/2023
LAST:

 412.5		CHANGE:
 5.35		OPEN:
409.6		HIGH:
412.5		ASK:
0.0		VOLUME:
18
CHANGE(%):
1.31		PREV:
407.2		LOW:
409.6		BID:
454.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23409.6412.5409.6412.5180
03/17/23415.7415.7407.2407.23,0460
03/16/23414.6414.6401.4401.41180
03/15/23417.2417.2413.6416.91330
03/14/23424.5429.0424.5429.0290
03/13/23429.7430.4420.7430.4500
03/10/23432.5437.5431.8436.16,6870
03/09/23449.2449.2442.7444.26710
03/08/23455.1455.1451.2451.21,4840
03/07/23453.6455.7450.9455.72970
FUNDAMENTALS
Sector:
Industry:
52wk range:357.00 - 480.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65