MIXMobeus Income & Growth Vct Plc06/11/2024
LAST:

 52.00
CHANGE:
 0.00
OPEN:
52.00
HIGH:
52.00
ASK:
74.00
VOLUME:
4,986
CHANGE(%):
0.00
PREV:
52.00
LOW:
50.50
BID:
71.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2452.0052.0050.5052.004,9860
06/10/2452.0053.5050.5052.004,4610
06/07/2452.0053.5050.5052.0015,1120
06/05/2452.0053.5050.5052.0029,6410
06/04/2452.0053.5050.5053.5015,3910
06/03/2452.0053.5052.0052.001,5070
05/31/2452.0053.5052.0052.001,7100
05/30/2452.0052.0050.5052.009,9570
05/29/2452.0053.5050.5052.002,6560
05/24/2452.0053.5050.5052.00116,7630
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:53.00 - 76.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04