MIXMobeus Income & Growth Vct Plc06/27/2025
LAST:

 50.15
CHANGE:
 0.00
OPEN:
50.15
HIGH:
51.50
ASK:
74.00
VOLUME:
501
CHANGE(%):
0.00
PREV:
50.15
LOW:
51.50
BID:
71.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2550.1551.5051.5050.155010
06/26/2550.1551.5051.5050.155010
06/25/2550.1550.1550.1550.1500
06/24/2550.1550.1550.1550.1500
06/23/2550.1551.5051.5050.155010
06/17/2550.1551.5050.1550.155010
06/16/2550.1550.1550.1550.1500
06/13/2550.1551.5051.5050.154,2410
06/12/2550.1550.1550.1550.154,2410
06/11/2550.1550.1550.1550.156920
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:53.00 - 76.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57