MIXMobeus Income & Growth Vct Plc03/22/2023
LAST:

 61.00		CHANGE:
 0.00		OPEN:
61.00		HIGH:
62.50		ASK:
74.00		VOLUME:
44
CHANGE(%):
0.00		PREV:
61.00		LOW:
59.50		BID:
71.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/2361.0062.5059.5061.00440
03/15/2361.0062.5059.5061.001290
03/14/2361.0062.0061.0062.009,6290
03/09/2361.0062.5059.5061.00950
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:57.00 - 80.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67