MINIMiton UK Microcap Trust09/06/2024
LAST:

 49.60		CHANGE:
 0.00		OPEN:
49.60		HIGH:
49.60		ASK:
54.50		VOLUME:
2,120
CHANGE(%):
0.00		PREV:
49.60		LOW:
48.40		BID:
54.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/2449.6049.6048.4049.602,1200
09/05/2449.6049.6048.4049.607,3550
09/04/2449.6049.6048.4749.6020,8130
09/03/2449.6051.0048.6049.70648,9290
09/02/2449.6051.0048.4049.70168,2870
08/30/2449.6049.7048.5549.00231,3430
08/29/2449.6049.7048.5549.703,0000
08/28/2449.6049.7048.5549.7015,6690
08/27/2449.0049.7048.5549.7018,9890
08/23/2449.0049.3548.5549.2075,8710
FUNDAMENTALS
Sector:
Industry:
52wk range:45.40 - 58.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07