MINIMiton UK Microcap Trust03/31/2023
LAST:

 58.20		CHANGE:
 0.00		OPEN:
58.00		HIGH:
58.20		ASK:
54.50		VOLUME:
84,064
CHANGE(%):
0.00		PREV:
58.20		LOW:
56.40		BID:
54.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2358.0058.2056.4058.2084,0640
03/30/2358.0058.2056.4058.2070,6000
03/29/2358.6058.6055.0058.20139,4820
03/28/2360.2060.2055.8058.60149,5440
03/27/2360.4061.4057.8059.4072,0380
03/24/2360.4060.4056.0056.0049,1450
03/23/2360.4060.4059.0059.57120,4620
03/22/2361.0063.0059.4059.5645,1450
03/21/2361.0061.0059.4059.4052,5510
03/20/2362.8062.8059.2059.4082,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:55.00 - 88.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45