MINMinoan Group Plc04/24/2024
LAST:

 0.7500
CHANGE:
 0.03
OPEN:
0.7250
HIGH:
0.7500
ASK:
10.5000
VOLUME:
1,098,448
CHANGE(%):
3.45
PREV:
0.7250
LOW:
0.7000
BID:
10.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/240.72500.75000.70000.75001,098,4480
04/23/240.75000.75000.67000.72501,590,3860
04/22/240.75000.79500.72500.7500788,6770
04/19/240.77500.80000.70000.7500971,0430
04/18/240.80000.82770.73750.77501,127,5340
04/17/240.80000.85000.76200.8000739,7410
04/16/240.80000.85000.76880.80001,065,0870
04/15/240.80000.85000.77850.80001,915,6940
04/12/240.77500.83000.76100.8000354,9640
04/11/240.75000.80000.75000.80005,749,3650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21