MINMinoan Group Plc03/31/2023
LAST:

 0.8750		CHANGE:
 0.00		OPEN:
0.8750		HIGH:
0.8990		ASK:
10.5000		VOLUME:
7,163,875
CHANGE(%):
0.00		PREV:
0.8750		LOW:
0.8500		BID:
10.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/230.87500.89900.85000.87507,163,8750
03/30/230.90000.90000.83000.8750934,9150
03/29/230.92500.93000.82020.90003,582,6350
03/28/230.92500.94000.90000.92501,548,0540
03/27/231.00001.00000.90000.92502,323,2490
03/24/230.97501.04000.95001.00503,746,8900
03/23/231.00001.00000.95001.00001,500,0000
03/22/231.05001.05000.96500.99105,987,2070
03/21/231.05001.07701.00321.01502,497,2980
03/20/231.05001.07901.01801.01801,160,0740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45