MIG4Mobeus Income & Growth 407/25/2024
LAST:

 70.00		CHANGE:
 2.00		OPEN:
70.00		HIGH:
70.00		ASK:
90.00		VOLUME:
7,601
CHANGE(%):
2.94		PREV:
68.00		LOW:
68.50		BID:
87.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/2470.0070.0068.5070.007,6010
07/24/2468.0071.0068.0070.00100
07/23/2468.0068.0066.5068.001,7310
07/22/2468.0068.0068.0068.00380
07/19/2468.0069.5066.5068.00370
07/18/2468.0069.5068.0068.0010
07/17/2468.0068.0068.0068.0010
07/15/2468.0068.0066.5068.002,2810
07/11/2468.0068.0066.5068.008,3210
07/10/2468.0069.5066.5066.5021,2850
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:70.00 - 99.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46