MIG4Mobeus Income & Growth 407/19/2024
LAST:

 68.00
CHANGE:
 0.00
OPEN:
68.00
HIGH:
69.50
ASK:
90.00
VOLUME:
37
CHANGE(%):
0.00
PREV:
68.00
LOW:
66.50
BID:
87.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2468.0069.5066.5068.00370
07/18/2468.0069.5068.0068.0010
07/17/2468.0068.0068.0068.0010
07/15/2468.0068.0066.5068.002,2810
07/11/2468.0068.0066.5068.008,3210
07/10/2468.0069.5066.5066.5021,2850
07/09/2468.0068.0066.5068.001,6660
07/05/2468.0068.0066.5068.0027,3390
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:70.00 - 99.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03