MHMMarsh & Mclennan Cos. Inc03/28/2023
LAST:

 161.5		CHANGE:
 0.58		OPEN:
161.1		HIGH:
161.8		ASK:
0.0		VOLUME:
1,751
CHANGE(%):
0.36		PREV:
162.1		LOW:
161.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/23161.1161.8161.1161.51,7510
03/27/23161.3162.1161.3162.11,5880
03/24/23158.0159.8157.9159.81,8470
03/23/23157.9159.6157.1159.067,4560
03/22/23160.7161.4160.4160.45,0290
03/21/23160.4160.8160.0160.21,1230
03/20/23156.9157.6156.8157.41,6030
03/17/23159.3159.3156.6157.421,7180
03/16/23154.1159.3153.5159.33,3110
03/15/23153.9157.3152.0152.2126,4150
FUNDAMENTALS
Sector:
Industry:
52wk range:81.00 - 180.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11