MHCMHC03/21/2023
LAST:

 1.050		CHANGE:
 0.01		OPEN:
1.075		HIGH:
1.120		ASK:
0.000		VOLUME:
2,360,372
CHANGE(%):
1.40		PREV:
1.036		LOW:
1.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/231.0751.1201.0001.0502,360,3720
03/20/231.1501.1501.0361.036684,1340
03/17/231.1501.2001.1001.200221,0680
03/16/231.1501.2001.1001.2002,997,3560
03/15/231.1751.3001.1101.1252,629,3560
03/14/231.2251.2501.1001.2051,262,3080
03/13/231.2501.3001.2001.2061,615,2120
03/10/231.2501.3001.2151.2501,279,6890
03/09/231.2251.2781.2001.2502,157,1610
03/08/231.2501.3001.2251.2252,239,8700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 2.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36