MHCMHC06/12/2024
LAST:

 10.75
CHANGE:
 0.00
OPEN:
10.75
HIGH:
10.94
ASK:
0.00
VOLUME:
591
CHANGE(%):
0.00
PREV:
10.75
LOW:
10.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2410.7510.9410.0010.755910
06/11/249.7512.009.7510.75223,6380
06/10/2411.0011.509.009.75641,4450
06/07/2411.0011.5011.0011.0070,5260
06/06/2411.0011.3610.6811.0046,1030
06/05/2411.2511.4610.6611.00160,2810
06/04/2411.5012.0011.0011.38131,3370
06/03/2411.3812.0011.3811.5022,1200
05/31/2411.8812.7511.2211.38143,8770
05/30/2411.3812.9011.0012.38218,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:8.26 - 19.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04