METPMetric Property Investments Plc03/21/2023
LAST:

 607.4		CHANGE:
 11.00		OPEN:
607.4		HIGH:
607.4		ASK:
101.3		VOLUME:
8
CHANGE(%):
1.84		PREV:
596.4		LOW:
607.4		BID:
100.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23607.4607.4607.4607.480
03/20/23591.3599.6591.2596.41,3230
03/17/23608.9608.9605.1605.1160
03/16/23592.9597.5592.9597.5260
03/15/23580.1580.1580.1580.12690
03/13/23574.6574.6573.6573.6210
03/10/23575.9588.2566.8579.65,1160
03/06/23607.3618.3605.3605.33290
03/03/23594.6601.4594.6601.4920
03/02/23581.3584.2579.1583.31,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:487.18 - 696.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36