MESGMulti Units Luxembourg03/13/2023
LAST:

 17.38		CHANGE:
 0.08		OPEN:
17.42		HIGH:
17.47		ASK:
0.00		VOLUME:
4,709
CHANGE(%):
0.46		PREV:
17.46		LOW:
17.36		BID:
16.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/2317.4217.4717.3617.384,7090
03/08/2317.7217.7217.4617.462,3710
03/07/2318.1418.1417.8617.862,2100
03/02/2317.9218.1417.9218.141,4580
03/01/2318.0118.0117.9617.966890
02/28/2317.5417.7217.5017.643,7840
02/27/2317.7317.7317.6717.67760
02/24/2317.8217.8217.5717.579650
FUNDAMENTALS
Sector:
Industry:
52wk range:14.73 - 21.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58