MENMentum Inc.03/30/2023
LAST:

 97.50		CHANGE:
 5.00		OPEN:
102.50		HIGH:
103.00		ASK:
17.00		VOLUME:
10,082
CHANGE(%):
4.88		PREV:
102.50		LOW:
95.00		BID:
14.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/23102.50103.0095.0097.5010,0820
03/29/23105.00105.00100.00102.502,6660
03/28/23107.00107.00104.00107.001330
03/27/23107.00107.00104.00107.002,0140
03/24/23106.50106.50103.14104.401,3680
03/23/23105.50105.50101.18101.183,3100
03/22/23107.50108.00101.00101.0027,0790
03/21/23115.00115.00105.00105.006,9350
03/20/23115.00120.00111.80120.005750
03/17/23117.50117.50110.00112.402,0930
FUNDAMENTALS
Sector:Support Services
Industry:Closed-End Fund - Debt
52wk range:0.30 - 102.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58