MENMentum Inc.04/26/2024
LAST:

 7.000		CHANGE:
 0.00		OPEN:
7.000		HIGH:
9.000		ASK:
17.000		VOLUME:
267,641
CHANGE(%):
0.00		PREV:
7.000		LOW:
4.000		BID:
14.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/247.0009.0004.0007.000267,6410
04/25/248.0009.0005.0007.00089,1570
04/24/2411.00012.4007.0008.500335,7370
04/23/2411.25013.0008.00010.000321,3960
04/22/2411.50012.37510.12511.25082,0720
04/19/2411.50013.00010.00011.50064,9940
04/18/2413.00014.00010.20011.500195,9120
04/17/2417.00018.00013.00013.000129,6890
04/16/2411.50019.00011.00018.400285,6290
04/15/2417.50017.5009.00011.500227,6090
FUNDAMENTALS
Sector:Support Services
Industry:Closed-End Fund - Debt
52wk range:3.00 - 144.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31