LSE, MCXSP End of Day and Historical Share Prices [FTSE 250 Expiry]

20 Jun 2025

LAST: 21,263	CHANGE: 21262.94	OPEN: 21,074	HIGH: 22,288	ASK: 0	VOLUME: 0
LAST: 21,263	CHG(%): ∞	PREV: 0	LOW: 21,074	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 25	21,074	22,288	21,074	21,263
03 Sep 25	21,074	22,288	21,074	21,263
02 Sep 25	21,074	22,288	21,074	21,263
01 Sep 25	21,074	22,288	21,074	21,263
29 Aug 25	21,074	22,288	21,074	21,263
28 Aug 25	21,074	22,288	21,074	21,263
27 Aug 25	21,074	22,288	21,074	21,263
26 Aug 25	21,074	22,288	21,074	21,263
25 Aug 25	21,074	22,288	21,074	21,263
22 Aug 25	21,074	22,288	21,074	21,263

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,263