LSE, MCXSP End of Day and Historical Share Prices [FTSE 250 expiry]

10 Apr 2026

LAST: 21,542	CHANGE: 0.00	OPEN: 21,560	HIGH: 21,991	ASK: 0	VOLUME: 0
LAST: 21,542	CHG(%): 0.00	PREV: 21,542	LOW: 21,108	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	21,560	21,991	21,108	21,542
09 Apr 26	21,560	21,991	21,108	21,542
08 Apr 26	21,560	21,991	21,108	21,542
07 Apr 26	21,560	21,991	21,108	21,542
06 Apr 26	21,560	21,991	21,108	21,542
03 Apr 26	21,560	21,991	21,108	21,542
02 Apr 26	21,560	21,991	21,108	21,542
01 Apr 26	21,560	21,991	21,108	21,542
31 Mar 26	21,560	21,991	21,108	21,542
30 Mar 26	21,560	21,991	21,108	21,542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,542