LSE, MCXSP End of Day and Historical Share Prices [FTSE 250 expiry]

04 Feb 2026

LAST: 22,323	CHANGE: 0.00	OPEN: 22,326	HIGH: 22,447	ASK: 0	VOLUME: 0
LAST: 22,323	CHG(%): 0.00	PREV: 22,323	LOW: 22,145	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	22,326	22,447	22,145	22,323
03 Feb 26	22,326	22,447	22,145	22,323
02 Feb 26	22,326	22,447	22,145	22,323
30 Jan 26	22,326	22,447	22,145	22,323
29 Jan 26	22,326	22,447	22,145	22,323
28 Jan 26	22,326	22,447	22,145	22,323
27 Jan 26	22,326	22,447	22,145	22,323
26 Jan 26	22,326	22,447	22,145	22,323
23 Jan 26	22,326	22,447	22,145	22,323
22 Jan 26	22,326	22,447	22,145	22,323

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,323