LSE, MCXSP End of Day and Historical Share Prices [FTSE 250 expiry]

25 Jun 2026

LAST: 23,113	CHANGE: 0.00	OPEN: 23,331	HIGH: 23,522	ASK: 0	VOLUME: 0
LAST: 23,113	CHG(%): 0.00	PREV: 23,113	LOW: 23,113	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	23,331	23,522	23,113	23,113
24 Jun 26	23,331	23,522	23,113	23,113
23 Jun 26	23,331	23,522	23,113	23,113
22 Jun 26	23,331	23,522	23,113	23,113
19 Jun 26	23,331	23,522	23,113	23,113
18 Jun 26	21,560	21,991	21,108	21,542
17 Jun 26	21,560	21,991	21,108	21,542
16 Jun 26	21,560	21,991	21,108	21,542
15 Jun 26	21,560	21,991	21,108	21,542
12 Jun 26	21,560	21,991	21,108	21,542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,113