LSE, MCXSP End of Day and Historical Share Prices [FTSE 250 expiry]

02 Oct 2026

LAST: 24,386	CHANGE: 0.00	OPEN: 24,352	HIGH: 24,907	ASK: 0	VOLUME: 0
LAST: 24,386	CHG(%): 0.00	PREV: 24,386	LOW: 24,290	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	24,352	24,907	24,290	24,386
01 Oct 26	24,352	24,907	24,290	24,386
30 Sep 26	24,352	24,907	24,290	24,386
29 Sep 26	24,352	24,907	24,290	24,386
28 Sep 26	24,352	24,907	24,290	24,386
25 Sep 26	24,352	24,907	24,290	24,386
24 Sep 26	24,352	24,907	24,290	24,386
23 Sep 26	24,352	24,907	24,290	24,386
22 Sep 26	24,352	24,907	24,290	24,386
21 Sep 26	24,352	24,907	24,290	24,386

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,386