MCMMc Mining Ltd03/27/2023
LAST:

 9.250		CHANGE:
 0.22		OPEN:
9.250		HIGH:
9.500		ASK:
147.250		VOLUME:
50,846
CHANGE(%):
2.38		PREV:
9.035		LOW:
9.124		BID:
146.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/239.2509.5009.1249.25050,8460
03/24/239.2509.4659.0109.03552,8350
03/23/238.2509.5008.2509.200336,2790
03/22/238.2508.5008.2508.50010,2640
03/21/238.2508.4908.1508.15515,3520
03/20/238.2508.5008.0258.480105,8550
03/17/238.2508.5008.0508.05078,3250
03/16/239.2509.2507.8888.450136,0100
03/15/239.75010.1009.75010.100145,7580
03/14/2310.00010.10010.00010.10047,9910
FUNDAMENTALS
Sector:Media & Photography
Industry:Media Agencies
52wk range:5.25 - 39.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75