MBTMobile Tornado Group Plc07/15/2024
LAST:

 1.900
CHANGE:
 0.00
OPEN:
2.000
HIGH:
2.000
ASK:
3.376
VOLUME:
9,000
CHANGE(%):
0.00
PREV:
1.900
LOW:
1.811
BID:
3.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/242.0002.0001.8111.9009,0000
07/12/242.0002.0001.8111.90029,6120
07/11/241.9001.9891.8041.9006,9170
07/10/242.0002.0001.8041.90013,6020
07/09/242.0002.0001.8041.900355,0000
07/05/242.0002.1922.0002.0001,0030
07/04/241.9502.1921.8082.00024,0560
07/03/241.9502.1501.8051.95079,0160
07/02/241.9502.1501.9501.9505,1850
07/01/241.9502.1501.9501.9505,9990
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:0.66 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03