MBTMobile Tornado Group Plc07/04/2025
LAST:

 1.345
CHANGE:
 0.11
OPEN:
1.345
HIGH:
1.450
ASK:
3.376
VOLUME:
627
CHANGE(%):
7.24
PREV:
1.450
LOW:
1.345
BID:
3.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.3451.4501.3451.3456270
07/03/251.4501.4501.4501.45000
07/02/251.3851.4921.3851.450135,7380
07/01/251.5941.5941.4221.45039,7830
06/30/251.3001.5941.3001.5501,449,4670
06/27/251.1451.2731.2731.14515,7150
06/26/251.2731.2731.1451.14515,7130
06/25/251.1451.1451.1451.14500
06/24/251.1451.1451.1451.14500
06/23/251.2731.2731.1451.1451000
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:0.66 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63