MBTMobile Tornado Group Plc07/18/2025
LAST:

 1.450		CHANGE:
 0.00		OPEN:
1.450		HIGH:
1.582		ASK:
3.376		VOLUME:
10
CHANGE(%):
0.00		PREV:
1.450		LOW:
1.450		BID:
3.374		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.4501.5821.4501.450100
07/17/251.4501.5821.3181.45016,7270
07/16/251.4151.5821.4151.450265,0000
07/15/251.5821.5821.4151.450320,7640
07/14/251.4001.5821.3451.450260,4530
07/10/251.5821.5821.4501.4508,4440
07/09/251.5821.5821.4501.4503460
07/08/251.5821.5821.3451.4501,4130
07/07/251.5821.5821.4501.4503570
07/04/251.3451.4501.3451.3456270
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:0.66 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29