EODData

MEMBERSHIP REGISTER LOG IN

LSE, MBT: Mobile Tornado Group PLC

05 Sep 2025
LAST:

0.3750

CHANGE:
 0.05		OPEN:
0.3580		HIGH:
0.4500		ASK:
3.3760		VOLUME:
535.9K
CHG(%):
11.76		PREV:
0.4250		LOW:
0.3580		BID:
3.3740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.35800.45000.35800.3750535.9K
04 Sep 250.26500.44300.26500.4250363K
03 Sep 250.27300.39200.25000.32501.65M
02 Sep 250.44300.44300.26000.32502.75M
01 Sep 250.31500.39000.31500.3750184.9K
29 Aug 250.39500.39500.31500.3880537.8K
28 Aug 250.38900.39500.31000.3500346.9K
27 Aug 250.39500.39500.35000.35008.1K
26 Aug 250.33000.39000.33000.3500948K
25 Aug 250.40000.33000.33000.400092.5K

COMPANY PROFILE

Name:Mobile Tornado Group PLC
About:Mobile Tornado Group plc provides communication mobile applications in the United Kingdom, Europe, North America, South America, Israel, Africa, the Middle East, and the Asia Pacific. It offers Push-to-talk over cellular for voice communications with individuals and groups; Dispatch console technology to support and secure field workers; Push-to-locate to locate employees and send emergency alerts; lone worker solutions; live video communication to stream live video directly from mobiles or PC cameras; and workforce management solutions. The company also provides an IPRS recording platform to record, retrieve, and play back one-to-one and group push-to-talk over cellular communications; Mobile Device Management (MDM) to control, configure, and limit devices; and Radio over IP Gateway, which is an integration of Land Mobile Radio (LMR) systems with push-to-talk over cellular. It serves the mobile communication industry. Mobile Tornado Group plc is headquartered in Harrogate, the United Kingdom.
Sector:Technology
Address:Copthall Bridge, Harrogate, United Kingdom, HG1 1TT
Website:https://www.mobiletornado.com
ISIN:GB00B01RQV23
LEI:213800N3WLD78UBKC521

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.37
MA10:0.37
MA20:0.45
MA50:1.04
MA100:1.11
MA200:1.28
STO9:40.00
STO14:23.26
RSI14:32.45
WPR14:-71.43
MTM14:-0.13
ROC14:-0.25
ATR:0.11
Week High:0.45
Week Low:0.25
Month High:1.49
Month Low:0.25
Year High:1.89
Year Low:0.25