MBTMobile Tornado Group Plc03/24/2023
LAST:

 1.900		CHANGE:
 0.00		OPEN:
1.900		HIGH:
2.060		ASK:
3.376		VOLUME:
37
CHANGE(%):
0.00		PREV:
1.900		LOW:
1.900		BID:
3.374		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/231.9002.0601.9001.900370
03/22/231.9002.0601.9001.9004850
03/21/231.9501.9501.8481.848250,0000
03/20/232.0502.0501.8001.800925,1140
03/16/232.0502.1202.0502.050161,5860
03/09/232.0502.0502.0112.05017,8510
03/08/231.9501.9501.8481.9508,0000
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:0.66 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75