MAVTMAVT03/30/2023
LAST:

 153.5		CHANGE:
 0.00		OPEN:
153.5		HIGH:
153.5		ASK:
0.0		VOLUME:
37,886
CHANGE(%):
0.00		PREV:
153.5		LOW:
152.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/23153.5153.5152.5153.537,8860
03/29/23153.5153.5150.1153.521,6760
03/28/23153.5153.5152.0153.534,4560
03/27/23155.0155.0152.0153.519,2070
03/24/23156.0156.0152.0152.17,7700
03/23/23156.0156.0154.8154.86390
03/22/23157.0157.0152.0152.0107,7750
03/21/23158.5158.5153.0156.744,9940
03/20/23158.5158.5158.0158.024,0760
03/17/23159.0159.0153.3153.313,0160
FUNDAMENTALS
Sector:
Industry:
52wk range:145.00 - 183.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58