MAVTMAVT08/14/2023
LAST:

 141.5		CHANGE:
 0.50		OPEN:
142.5		HIGH:
142.5		ASK:
0.0		VOLUME:
28,406
CHANGE(%):
0.35		PREV:
142.0		LOW:
140.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/23142.5142.5140.0141.528,4060
08/11/23140.5144.0140.0142.037,1700
08/10/23142.5145.0140.0140.589,6560
08/09/23142.0144.0142.0142.523,6640
08/08/23142.0144.0140.0142.067,8810
08/07/23142.5145.0137.0142.0138,1250
08/04/23142.5143.0141.0142.527,9240
08/03/23142.5143.0141.4141.5139,8570
08/02/23142.0144.0140.7142.022,2210
08/01/23142.0144.0140.0142.0114,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:135.00 - 167.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63