LXILxi REIT Plc03/04/2024
LAST:

 100.8
CHANGE:
 0.70
OPEN:
101.9
HIGH:
101.9
ASK:
0.0
VOLUME:
26,266,513
CHANGE(%):
0.70
PREV:
100.1
LOW:
98.7
BID:
83.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/24101.9101.998.7100.826,266,5130
03/01/24102.0102.097.9100.19,499,6420
02/29/2499.0103.998.799.16,629,7590
02/28/24100.2100.997.498.95,808,3900
02/27/24101.8102.0100.3100.919,694,7220
02/26/2498.0103.698.0101.35,555,0930
02/23/24103.6103.6101.0101.89,833,0530
02/22/24102.2102.9100.9101.27,727,2270
02/21/24102.2103.2101.5101.511,904,3540
02/20/24102.6102.6101.5102.210,467,6470
FUNDAMENTALS
Sector:
Industry:
52wk range:82.05 - 108.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59