LVCGLive Company Group Plc03/27/2023
LAST:

 1.950		CHANGE:
 0.11		OPEN:
1.875		HIGH:
1.990		ASK:
0.000		VOLUME:
2,586,977
CHANGE(%):
5.98		PREV:
1.840		LOW:
1.875		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/231.8751.9901.8751.9502,586,9770
03/24/231.8251.8671.7561.840800,2190
03/23/231.8251.8401.8251.840250,9330
03/22/231.9001.9001.8001.846189,6280
03/21/231.9001.9001.8001.80032,5000
03/20/231.9501.9501.8001.890601,5140
03/17/232.0002.0001.8161.967408,3660
03/16/232.0002.0001.9981.99835,0000
03/15/232.0002.0401.8002.000774,3320
03/14/231.9001.9101.8001.80077,0210
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 13.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75