LVCGLive Company Group Plc06/28/2024
LAST:

 0.3000
CHANGE:
 0.03
OPEN:
0.3250
HIGH:
0.3482
ASK:
0.0000
VOLUME:
7,632,835
CHANGE(%):
7.69
PREV:
0.3250
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/240.32500.34820.20000.30007,632,8350
06/27/240.32500.35000.32500.32501,587,3890
06/26/240.50000.50000.32500.325017,994,5040
06/25/240.50000.54000.46110.50001,779,1180
06/24/240.50000.52000.50000.5000400,0000
06/21/240.47500.51000.45000.50002,106,6950
06/20/240.52500.52500.46000.47501,532,5400
06/19/240.52500.55000.50560.5250515,8970
06/18/240.52500.55000.50000.52501,400,0000
06/17/240.55000.55590.51500.5250883,3940
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 4.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46