LSE, LUMV End of Day and Historical Share Prices [Ossiam Irl Icav]

22 Dec 2025

LAST: 25,658	CHANGE: 0.00	OPEN: 25,680	HIGH: 25,680	ASK: 15,240	VOLUME: 84
LAST: 25,658	CHG(%): 0.00	PREV: 25,658	LOW: 25,640	BID: 15,117

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	25,680	25,680	25,640	25,658	84
19 Dec 25	25,680	25,680	25,640	25,658	84
18 Dec 25	25,680	25,680	25,640	25,658	84
17 Dec 25	25,680	25,680	25,640	25,658	84
16 Dec 25	25,680	25,680	25,640	25,658	84
15 Dec 25	25,680	25,680	25,640	25,658	84
12 Dec 25	25,680	25,680	25,640	25,658	84
11 Dec 25	25,680	25,680	25,640	25,658	84
10 Dec 25	25,680	25,680	25,640	25,658	84
09 Dec 25	25,680	25,680	25,640	25,658	84

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,658