LUMVOssiam Lux07/01/2025
LAST:

 24,375		CHANGE:
 357.50		OPEN:
24,100		HIGH:
24,375		ASK:
0		VOLUME:
7
CHANGE(%):
1.49		PREV:
24,018		LOW:
24,100		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2524,37524,37524,37524,37500
07/07/2524,37324,37324,37324,37300
07/03/2524,36824,36824,36824,36800
07/02/2524,23724,23724,23724,23700
07/01/2524,10024,33324,10024,3331000
06/30/2524,06024,09524,06024,0951000
06/27/2524,20024,20024,08523,9981110
06/26/2523,86023,86023,86023,8601110
06/25/2524,01824,01824,01824,01800
06/24/2524,20024,20024,08524,1081110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09