LSE, LUMV End of Day and Historical Share Prices [Ossiam Irl Icav]

20 Nov 2025

LAST: 25,658	CHANGE: 0.00	OPEN: 25,680	HIGH: 25,680	ASK: 15,240	VOLUME: 84
LAST: 25,658	CHG(%): 0.00	PREV: 25,658	LOW: 25,640	BID: 15,117

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	25,680	25,680	25,640	25,658	84
19 Nov 25	25,680	25,680	25,640	25,658	84
18 Nov 25	25,680	25,680	25,640	25,658	84
17 Nov 25	25,680	25,680	25,640	25,658	84
14 Nov 25	25,680	25,680	25,640	25,640	100
13 Nov 25	25,680	25,680	25,680	25,680	20
12 Nov 25	25,837	25,837	25,837	25,837	20
11 Nov 25	25,648	25,648	25,648	25,648	20
10 Nov 25	25,415	25,415	25,415	25,358	20
07 Nov 25	25,285	25,370	25,285	25,310	123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,658