LSE, LUMV End of Day and Historical Share Prices [Ossiam Irl Icav]

19 Jan 2026

LAST: 25,658	CHANGE: 0.00	OPEN: 25,680	HIGH: 25,680	ASK: 15,240	VOLUME: 84
LAST: 25,658	CHG(%): 0.00	PREV: 25,658	LOW: 25,640	BID: 15,117

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	25,680	25,680	25,640	25,658	84
16 Jan 26	25,680	25,680	25,640	25,658	84
15 Jan 26	25,680	25,680	25,640	25,658	84
14 Jan 26	25,680	25,680	25,640	25,658	84
13 Jan 26	25,680	25,680	25,640	25,658	84
12 Jan 26	25,680	25,680	25,640	25,658	84
09 Jan 26	25,680	25,680	25,640	25,658	84
08 Jan 26	25,680	25,680	25,640	25,658	84
07 Jan 26	25,680	25,680	25,640	25,658	84
06 Jan 26	25,680	25,680	25,640	25,658	84

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,658