LUMVOssiam Lux03/17/2023
LAST:

 21,263		CHANGE:
 192.50		OPEN:
21,415		HIGH:
21,415		ASK:
15,240		VOLUME:
39
CHANGE(%):
0.90		PREV:
21,455		LOW:
21,263		BID:
15,117		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2321,41521,41521,26321,263390
03/13/2321,59521,59521,45521,455120
FUNDAMENTALS
Sector:
Industry:
52wk range:17,468.00 - 21,270.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65