LUMVOssiam Lux07/01/2025
LAST:

 24,368
CHANGE:
 350.00
OPEN:
24,100
HIGH:
24,368
ASK:
0
VOLUME:
7
CHANGE(%):
1.46
PREV:
24,018
LOW:
24,100
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2524,36824,36824,36824,36800
07/02/2524,23724,23724,23724,23700
07/01/2524,10024,33324,10024,3331000
06/30/2524,06024,09524,06024,0951000
06/27/2524,20024,20024,08523,9981110
06/26/2523,86023,86023,86023,8601110
06/25/2524,01824,01824,01824,01800
06/24/2524,20024,20024,08524,1081110
06/23/2524,35524,36024,22324,2231000
06/20/2524,09324,09324,09324,09300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63