LQDGIshares Plc07/11/2024
LAST:

 78.98
CHANGE:
 0.90
OPEN:
79.17
HIGH:
79.72
ASK:
65.48
VOLUME:
131
CHANGE(%):
1.13
PREV:
79.88
LOW:
78.98
BID:
64.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2479.1779.7278.9878.981310
07/10/2480.0480.0479.8879.8880
07/09/2479.9880.1679.9880.16170
07/08/2480.0180.0179.8279.971380
07/05/2480.0280.0280.0180.011860
07/04/2480.4680.4680.2680.2620
07/03/2480.6280.6280.1380.191610
07/01/2480.5780.7980.5380.681190
06/28/2480.6880.6880.5680.56270
06/27/2480.4780.4780.4680.4670
FUNDAMENTALS
Sector:
Industry:
52wk range:74.84 - 82.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59