LQDGIshares Plc03/20/2023
LAST:

 77.10		CHANGE:
 0.59		OPEN:
77.17		HIGH:
77.17		ASK:
65.48		VOLUME:
202
CHANGE(%):
0.76		PREV:
77.69		LOW:
77.02		BID:
64.24		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2377.1777.1777.0277.102020
03/17/2377.9377.9377.6977.693290
03/16/2378.3378.4778.1878.474080
03/15/2378.8878.8878.6578.657510
03/14/2378.2479.4478.2479.449660
03/13/2379.8679.8678.2178.665710
03/10/2380.2280.2279.7880.203650
03/09/2381.9881.9881.8381.912040
03/08/2382.8282.8282.3582.35260
03/07/2381.5782.5281.5782.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:71.75 - 87.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65