LSE, LQDG End of Day and Historical Share Prices [Ishares PLC]

28 Oct 2025

LAST: 79.02	CHANGE: 0.07	OPEN: 79.35	HIGH: 79.35	ASK: 65.48	VOLUME: 0
LAST: 79.02	CHG(%): 0.08	PREV: 78.30	LOW: 79.14	BID: 64.24

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	79.35	79.35	79.14	79.02	0
27 Oct 25	79.35	79.35	79.02	79.02	0
24 Oct 25	79.08	79.08	79.08	79.08	0
23 Oct 25	78.78	78.78	78.46	78.78	0
22 Oct 25	78.95	78.95	78.30	78.30	100
21 Oct 25	78.30	78.30	78.30	78.30	100
20 Oct 25	78.50	78.50	78.04	78.14	100
17 Oct 25	78.15	78.15	78.10	78.10	0
16 Oct 25	78.04	78.19	78.01	78.06	100
15 Oct 25	77.91	78.77	77.91	78.30	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.02