LSE, LQDG End of Day and Historical Share Prices [Ishares Plc]

25 Sep 2025

LAST: 78.35	CHANGE: 0.51	OPEN: 78.07	HIGH: 78.35	ASK: 65.48	VOLUME: 100
LAST: 78.35	CHG(%): 0.66	PREV: 77.84	LOW: 78.07	BID: 64.24

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	78.07	78.35	78.07	78.35	100
24 Sep 25	77.98	77.98	77.84	77.84	298
23 Sep 25	77.90	77.90	77.57	77.63	100
22 Sep 25	78.26	78.26	77.73	77.73	0
19 Sep 25	77.88	77.88	77.88	77.88	0
18 Sep 25	76.78	77.43	76.78	77.43	286
17 Sep 25	76.73	76.73	76.53	76.53	100
16 Sep 25	77.05	77.05	76.77	76.77	131
15 Sep 25	77.00	77.61	77.00	77.02	210
12 Sep 25	77.26	77.36	77.25	77.25	186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.35