LOOKLookers Plc03/28/2023
LAST:

 80.30		CHANGE:
 0.30		OPEN:
80.00		HIGH:
81.70		ASK:
0.00		VOLUME:
882,597
CHANGE(%):
0.38		PREV:
80.00		LOW:
78.63		BID:
66.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/2380.0081.7078.6380.30882,5970
03/27/2379.7083.5079.5780.00307,8960
03/24/2381.1081.1079.5079.80374,5540
03/23/2382.4083.4080.9081.60320,2160
03/22/2381.6082.5081.5082.00637,8700
03/21/2380.2082.3079.6081.60566,3780
03/20/2380.3082.9080.3082.00166,8840
03/17/2382.3082.9580.8080.90542,6700
03/16/2383.0083.9079.9082.00511,4080
03/15/2385.0085.0079.9282.90466,1250
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:59.70 - 101.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11