LOOKLookers Plc10/05/2023
LAST:

 129.8		CHANGE:
 0.20		OPEN:
129.6		HIGH:
129.8		ASK:
0.0		VOLUME:
11,942,111
CHANGE(%):
0.15		PREV:
129.6		LOW:
129.6		BID:
129.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/23129.6129.8129.6129.811,942,1110
10/04/23129.8129.8129.6129.6508,7930
10/03/23129.6129.8129.4129.6942,9830
10/02/23129.8129.8129.4129.45,666,3150
09/29/23129.6129.8129.4129.612,724,9820
09/28/23129.8129.8129.4129.6369,0990
09/27/23129.6131.2129.4129.616,306,2820
09/26/23129.6129.6129.4129.4708,2950
09/25/23129.4129.6129.4129.4140,3220
09/22/23129.4129.6129.2129.44,555,4410
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:74.10 - 131.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53