LOADWDS02/21/2023
LAST:

 399.0		CHANGE:
 0.00		OPEN:
399.0		HIGH:
399.1		ASK:
0.0		VOLUME:
2,294
CHANGE(%):
0.00		PREV:
399.0		LOW:
399.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/23399.0399.1399.0399.02,2940
02/20/23399.0400.0399.0399.0175,2210
02/17/23399.0399.1399.0399.023,0780
02/16/23399.0399.5399.0399.0520,5330
02/15/23399.0400.0399.0399.016,3580
02/14/23399.0400.0399.0399.086,4510
02/13/23399.0400.0399.0399.036,6290
02/10/23399.0399.8399.0399.0242,2330
02/09/23399.0400.0399.0399.0136,4110
02/08/23399.0400.0399.0399.071,9350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65