LMELimitless Earth Plc03/24/2023
LAST:

 5.000		CHANGE:
 0.10		OPEN:
5.000		HIGH:
5.100		ASK:
5.260		VOLUME:
201,579
CHANGE(%):
1.96		PREV:
5.100		LOW:
4.800		BID:
5.240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/235.0005.1004.8005.000201,5790
03/23/235.0005.1005.0005.1003,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:5.60 - 14.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11