LGRSLoungers Plc03/30/2023
LAST:

 206.5		CHANGE:
 0.00		OPEN:
206.5		HIGH:
210.0		ASK:
0.0		VOLUME:
6,193
CHANGE(%):
0.00		PREV:
206.5		LOW:
205.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/23206.5210.0205.0206.56,1930
03/29/23206.5209.0204.0206.5873,5210
03/28/23205.5209.0205.0206.57,7490
03/27/23207.5207.5205.0207.5536,8380
03/24/23205.5210.0205.0210.010,4840
03/23/23205.5205.5205.0205.04,6570
03/22/23205.5205.5205.0205.08130
03/21/23207.5207.5205.0205.0205,6810
03/20/23207.5207.5205.0205.0245,3490
03/17/23208.5210.0208.5209.04,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:178.00 - 258.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58