LGCFSource Markets Public Limited Company11/18/2024
LAST:

 75.85		CHANGE:
 0.82		OPEN:
74.74		HIGH:
75.85		ASK:
78.04		VOLUME:
0
CHANGE(%):
1.09		PREV:
75.03		LOW:
74.74		BID:
73.78		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/2474.7475.8574.7475.8500
11/14/2471.1975.0371.1975.0370
11/13/2475.0775.0774.7474.741990
11/12/2473.8874.7473.8874.74330
11/11/2475.2475.2474.2474.24710
11/07/2474.5874.8874.5874.8800
11/06/2474.8275.0874.8275.0880
11/05/2474.9775.6574.9775.161160
11/04/2475.6875.6874.7075.0511,2580
11/01/2475.8875.8875.8875.8810
FUNDAMENTALS
Sector:
Industry:
52wk range:68.45 - 94.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63