LGCFSource Markets Public Limited Company06/10/2024
LAST:

 76.22
CHANGE:
 0.18
OPEN:
75.75
HIGH:
76.22
ASK:
3920.00
VOLUME:
7
CHANGE(%):
0.23
PREV:
76.05
LOW:
75.75
BID:
3866.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2475.7576.2275.7576.2270
06/07/2476.6276.6276.0276.0580
06/04/2476.2477.0776.2477.0720
06/03/2476.8676.8676.3176.31670
05/31/2478.0678.0677.6077.60640
05/30/2478.7178.7178.3278.32690
05/24/2478.2679.5078.2679.5030
05/23/2478.5178.7078.5178.70100
05/22/2479.3679.3678.9779.01870
FUNDAMENTALS
Sector:
Industry:
52wk range:68.45 - 94.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04