LGCFSource Markets Public Limited Company03/24/2023
LAST:

 75.69		CHANGE:
 0.36		OPEN:
75.66		HIGH:
75.69		ASK:
3920.00		VOLUME:
58
CHANGE(%):
0.47		PREV:
75.33		LOW:
75.59		BID:
3866.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2375.6675.6975.5975.69580
03/23/2375.3375.3375.3375.33870
03/22/2375.0475.0475.0475.0490
03/21/2375.5575.5575.5575.553540
03/20/2374.8675.1374.8675.111,0210
03/17/2376.2876.2876.2876.28140
03/16/2375.4975.4975.4975.49130
03/15/2376.0676.0976.0676.09160
03/14/2377.0077.0077.0077.002050
03/13/2377.2277.4677.2277.46530
FUNDAMENTALS
Sector:
Industry:
52wk range:74.86 - 95.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67