LETS Let's Explore Group PLC10/17/2023
LAST:

 2.100		CHANGE:
 0.10		OPEN:
2.200		HIGH:
2.200		ASK:
0.000		VOLUME:
450,165
CHANGE(%):
4.55		PREV:
2.200		LOW:
2.020		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/232.2002.2002.0202.100450,1650
10/16/232.2002.2252.0502.200219,8300
10/13/232.3502.3502.0002.2001,967,1900
10/12/232.5502.5502.2002.400322,3520
10/11/232.5502.5502.4002.550129,3430
10/10/232.5502.5502.4002.55030,6180
10/09/232.6002.7002.5002.550201,5990
10/05/232.5502.6002.4252.600126,0650
10/04/232.6002.6002.5022.502477,9630
10/03/232.6502.6682.5002.600555,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87