LETS Let's Explore Group PLC10/04/2023
LAST:

 2.502		CHANGE:
 0.10		OPEN:
2.600		HIGH:
2.600		ASK:
0.000		VOLUME:
477,963
CHANGE(%):
3.77		PREV:
2.600		LOW:
2.502		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/232.6002.6002.5022.502477,9630
10/03/232.6502.6682.5002.600555,4500
10/02/232.6502.7252.6502.700639,5490
09/29/232.7002.7902.6102.650527,1130
09/28/233.0003.0002.5002.7005,289,9080
09/27/232.8002.8502.7502.7502,5260
09/26/232.8502.8502.7102.80056,5000
09/25/232.9003.0002.7002.850348,5970
09/22/232.6003.0002.6002.9001,844,8000
09/21/232.5002.7002.3002.6001,318,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2361771.35
DJI33,1301270.39
SP5004,264340.81
DAX15,100150.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,196-1350.78