LESGMulti Units Luxembourg03/13/2023
LAST:

 14.30		CHANGE:
 0.16		OPEN:
14.41		HIGH:
14.41		ASK:
0.00		VOLUME:
1,007
CHANGE(%):
1.13		PREV:
14.47		LOW:
14.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/2314.4114.4114.3014.301,0070
03/10/2314.4414.5514.4414.476,9450
03/09/2314.7814.7814.7414.741830
03/08/2315.0215.0215.0115.012,6860
03/07/2315.1115.1115.0015.078,1480
03/06/2315.0215.0915.0215.0940
03/03/2315.0915.1515.0915.101,4710
03/01/2315.0115.0715.0115.033,5650
02/28/2314.6114.6114.5614.563,7780
02/27/2314.7514.7514.7014.70230
FUNDAMENTALS
Sector:
Industry:
52wk range:12.85 - 16.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34