LDSGLeeds Group Plc06/10/2024
LAST:

 9.500
CHANGE:
 0.00
OPEN:
9.000
HIGH:
9.850
ASK:
37.250
VOLUME:
110
CHANGE(%):
0.00
PREV:
9.500
LOW:
9.000
BID:
36.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/249.0009.8509.0009.5001100
06/03/249.0009.8509.0009.5002,2650
05/31/2410.00010.0009.5009.5005,0000
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:16.31 - 33.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04