LDSGLeeds Group Plc03/02/2023
LAST:

 12.50		CHANGE:
 0.50		OPEN:
12.50		HIGH:
12.50		ASK:
37.25		VOLUME:
152,335
CHANGE(%):
3.85		PREV:
13.00		LOW:
9.50		BID:
36.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/2312.5012.509.5012.50152,3350
02/24/2313.0013.0011.0013.0021,0000
02/21/2313.0013.0012.0013.0030,0000
02/17/2313.0013.0012.0013.00130,0000
02/16/2313.0013.0012.0013.0060,0000
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:16.31 - 33.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34