LCWLMulti Units Luxembourg02/20/2025
LAST:

 16.26
CHANGE:
 0.14
OPEN:
16.37
HIGH:
16.39
ASK:
0.00
VOLUME:
47,924
CHANGE(%):
0.83
PREV:
16.40
LOW:
16.24
BID:
15.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2516.3716.3916.2416.2647,9240
02/19/2516.4016.4116.3516.4036,4000
02/18/2516.4116.4416.3516.3828,4380
02/17/2516.3916.4216.3916.4039,6330
02/14/2516.3816.4316.3516.3534,6370
02/13/2516.3316.4016.3116.37129,3050
02/12/2516.3916.4116.2916.3491,1280
02/11/2516.4616.4716.3816.42282,6620
02/10/2516.3816.4616.3716.4562,8950
02/07/2516.4016.4816.3616.36208,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:11.73 - 14.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63