LCWLMulti Units Luxembourg06/20/2024
LAST:

 14.64
CHANGE:
 0.08
OPEN:
14.61
HIGH:
14.66
ASK:
0.00
VOLUME:
95,469
CHANGE(%):
0.54
PREV:
14.57
LOW:
14.61
BID:
12.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2414.6114.6614.6114.6495,4690
06/19/2414.5814.5914.5614.5768,2390
06/18/2414.5614.6114.5514.58125,7840
06/17/2414.4814.5014.4514.4877,4900
06/14/2414.4614.4814.3914.45131,3390
06/13/2414.4914.5414.3914.41240,2020
06/12/2414.3814.4514.3614.44228,7670
06/11/2414.4114.4114.2914.3337,1310
06/10/2414.3314.3714.3314.36105,4030
06/07/2414.3714.3914.3214.39129,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:11.73 - 14.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34