LCWLMulti Units Luxembourg03/27/2023
LAST:

 11.37
CHANGE:
 0.09
OPEN:
11.37
HIGH:
11.53
ASK:
0.00
VOLUME:
287,447
CHANGE(%):
0.78
PREV:
11.28
LOW:
11.33
BID:
10.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2311.3711.5311.3311.37287,4470
03/24/2311.2911.3011.2211.2835,2270
03/23/2311.2911.3911.2811.3611,0430
03/22/2311.4111.4711.4111.4551,4060
03/21/2311.3911.4111.3911.4126,3780
03/20/2311.1911.2711.1011.2148,9450
03/17/2311.3511.3511.2311.2416,4830
03/16/2311.2611.3511.1911.3311,2430
03/15/2311.2811.2811.1311.1850,1270
03/14/2311.2311.3511.2311.3513,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:10.30 - 12.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75