LCUDMulti Units Luxembourg07/12/2024
LAST:

 20.31
CHANGE:
 0.21
OPEN:
20.13
HIGH:
20.31
ASK:
0.00
VOLUME:
990
CHANGE(%):
1.04
PREV:
20.10
LOW:
20.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2420.1320.3120.1120.319900
07/10/2420.0820.1020.0820.10650
06/28/2419.7620.0419.7620.048030
06/25/2419.5819.6619.5819.664080
FUNDAMENTALS
Sector:
Industry:
52wk range:12.72 - 16.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03