KWSKeywords Studios Plc10/22/2024
LAST:

 2,446		CHANGE:
 2.00		OPEN:
2,446		HIGH:
2,448		ASK:
2,448		VOLUME:
9,890,907
CHANGE(%):
0.08		PREV:
2,444		LOW:
2,444		BID:
2,446		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/242,4462,4482,4442,4469,890,9070
10/21/242,4422,4462,4422,444937,9990
10/18/242,4402,4522,4382,440612,9040
10/17/242,4422,4422,4382,4381,199,5040
10/16/242,4422,4422,4382,438518,0180
10/15/242,4382,4422,4382,4401,387,9490
10/14/242,4422,4422,4362,4362,859,4720
10/11/242,4402,4402,4362,43888,1970
10/10/242,4362,4402,4362,438566,3010
10/08/242,4382,4402,4362,438351,9090
FUNDAMENTALS
Sector:
Industry:
52wk range:1,101.00 - 2,498.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87