KWSKeywords Studios Plc03/28/2023
LAST:

 2,660		CHANGE:
 46.00		OPEN:
2,712		HIGH:
2,712		ASK:
0		VOLUME:
162,045
CHANGE(%):
1.70		PREV:
2,706		LOW:
2,634		BID:
2,600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/232,7122,7122,6342,660162,0450
03/27/232,7982,8142,7002,706242,1150
03/24/232,7662,7862,7182,734116,4240
03/23/232,7462,7842,7002,739195,6730
03/22/232,7042,7282,6822,70757,6880
03/21/232,7122,7262,6602,69280,0960
03/20/232,6022,7282,5922,680114,9790
03/17/232,6722,7582,6422,642122,1430
03/16/232,6142,6882,6142,642128,1200
03/15/232,8902,8942,5462,665597,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:2,080.00 - 3,056.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75