KSPIKSPI03/27/2023
LAST:

 75.40		CHANGE:
 0.39		OPEN:
74.00		HIGH:
77.50		ASK:
83.20		VOLUME:
12,503
CHANGE(%):
0.53		PREV:
75.01		LOW:
74.00		BID:
68.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2374.0077.5074.0075.4012,5030
03/24/2375.0075.8073.3075.0113,9710
03/23/2372.4077.2072.3075.3420,5050
03/22/2373.6075.0071.9072.9232,5410
03/21/2373.0075.0072.0073.877,4190
03/20/2371.1072.5071.1072.107,0490
03/17/2373.0073.0070.6071.3413,5740
03/16/2372.0073.2070.4072.0017,3680
03/15/2372.1074.2072.1072.7013,8420
03/14/2372.1075.0072.1074.177,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:40.75 - 90.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75