KSPIKSPI03/22/2024
LAST:

 120.6		CHANGE:
 1.64		OPEN:
119.0		HIGH:
123.0		ASK:
140.0		VOLUME:
46,122
CHANGE(%):
1.38		PREV:
119.0		LOW:
117.2		BID:
92.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/24119.0123.0117.2120.646,1220
03/21/24119.0122.2116.0119.047,1700
03/20/24114.0116.8112.4115.242,7920
03/19/24113.2115.0112.0114.213,4980
03/18/24109.2114.4109.2114.49,4950
03/15/24114.0115.4109.6113.420,8250
03/14/24110.6113.6108.6113.038,2760
03/13/24107.0112.0107.0109.823,8250
03/12/24105.6108.0103.4107.217,5900
03/11/24104.6108.0104.4106.532,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:70.00 - 122.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77