EODData

MEMBERSHIP REGISTER LOG IN

LSE, KITW: Kitwave Group PLC

21 Oct 2025
LAST:

216.0

CHANGE:
 2.00		OPEN:
218.0		HIGH:
226.0		ASK:
342.0		VOLUME:
135.3K
CHG(%):
0.92		PREV:
218.0		LOW:
214.0		BID:
228.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 25218.0226.0214.0216.0135.3K
20 Oct 25213.0222.0213.0218.092.5K
17 Oct 25217.0221.0215.0218.0154.3K
16 Oct 25216.0222.0214.0222.0589.2K
15 Oct 25221.0230.0215.0215.0429.8K
14 Oct 25227.0227.0220.0220.0602.8K
13 Oct 25231.0231.0221.0228.0113.7K
10 Oct 25231.0236.0222.0222.0648.0K
09 Oct 25230.0234.0226.6229.0308.8K
08 Oct 25230.0240.0225.0228.0172.5K

COMPANY PROFILE

Name:Kitwave Group PLC
About:Kitwave Group plc engages in the food and drink wholesale business in the United Kingdom. The company operates through Ambient, Frozen & Chilled, and Foodservice divisions. The Ambient division supplies confectionery, soft drinks, crisps and snacks, and tobacco. It serves independent convenience stores, vending operators, national retailers, and other wholesalers. The Frozen & Chilled division offers ice creams, pizzas, chips, and ready meals, as well as a range of chilled products. It serves independent convenience stores, leisure outlets, and wholesalers. The Foodservice division provides frozen, chilled, and fresh and ambient food, as well as alcohol and soft drinks to independent traditional foodservice outlets, including bars, restaurants, and leisure outlets, as well as customers in the care home and education sectors. The company was founded in 1987 and is headquartered in North Shields, the United Kingdom.
Address:Narvik Way, North Shields, United Kingdom, NE29 7XJ
Website:https://www.kitwave.co.uk
ISIN:GB00BNYKB709
LEI:2138007DLCYPVY95UD40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.86 
Forward P/E:0.07 
EPS Ratio:0.21 
DivYield:0.05 
Div/Share:0.12 
Price to Book:150.69 
Price to Sales:0.26 
EBITDA:37.82M 
Shares:83.74M 
Market Cap:18.087B 

TECHNICAL INDICATORS

MA5:217.800.8%
MA10:221.602.6%
MA20:224.453.9%
MA50:228.035.6%
MA100:251.0616.2%
MA200:267.5623.9%
STO9:4.76 
STO14:3.85 
RSI14:31.48 
WPR14:-94.74 
MTM14:-18.00
ROC14:-0.08 
ATR:9.71 
Week High:230.006.5%
Week Low:213.001.4%
Month High:241.0011.6%
Month Low:213.0023.9%
Year High:347.0060.6%
Year Low:213.001.4%
Volatility:28.21 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.04
13 Mar 2025$0.07
11 Jul 2024$0.04
04 Apr 2024$0.07
13 Jul 2023$0.04
06 Apr 2023$0.07
14 Jul 2022$0.03
07 Apr 2022$0.05
05 Aug 2021$0.02