KITWKITW03/27/2023
LAST:

 279.0		CHANGE:
 0.00		OPEN:
280.0		HIGH:
281.0		ASK:
182.0		VOLUME:
427,749
CHANGE(%):
0.00		PREV:
279.0		LOW:
276.0		BID:
152.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23280.0281.0276.0279.0427,7490
03/24/23265.0282.0265.0279.0124,3410
03/23/23261.0274.0261.0269.1922,2980
03/22/23267.0273.0262.0267.5131,3160
03/21/23275.0288.0264.0273.01,259,7570
03/20/23281.0289.0273.0277.0382,2130
03/17/23285.0290.0280.0290.096,2210
03/16/23280.0292.0276.0287.0381,7750
03/15/23272.0280.1270.0277.0159,3270
03/14/23274.0280.0273.0279.01,358,4930
FUNDAMENTALS
Sector:
Industry:
52wk range:135.28 - 292.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75