KITWKITW02/27/2024
LAST:

 297.0
CHANGE:
 8.00
OPEN:
308.0
HIGH:
319.0
ASK:
299.0
VOLUME:
208,565
CHANGE(%):
2.62
PREV:
305.0
LOW:
291.0
BID:
260.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/24308.0319.0291.0297.0208,5650
02/26/24301.0310.0297.0305.052,4120
02/23/24304.0307.9299.0303.044,9930
02/22/24309.0310.4301.0305.047,4210
02/21/24291.0308.0291.0308.0103,5000
02/20/24305.0307.0294.0305.022,1470
02/19/24290.0306.5290.0293.010,4810
02/16/24295.0308.0295.0308.059,0010
02/15/24295.0300.0293.1295.0109,8640
02/14/24290.0298.3283.0292.085,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:219.59 - 341.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94