KGPKingspan Group Plc03/27/2023
LAST:

 58.88
CHANGE:
 0.02
OPEN:
60.42
HIGH:
61.25
ASK:
0.00
VOLUME:
99,826
CHANGE(%):
0.03
PREV:
58.90
LOW:
58.42
BID:
62.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2360.4261.2558.4258.8899,8260
03/24/2360.8261.1658.3958.90143,8940
03/23/2361.1461.2659.9461.2596,6800
03/22/2361.9662.4661.5262.2054,3730
03/21/2361.5263.6961.5262.28119,3510
03/20/2360.0461.3258.1860.89147,2480
03/17/2362.3863.3660.0460.99191,3920
03/16/2361.5462.9059.9460.9146,6930
03/15/2362.5662.8459.4660.38152,2890
03/14/2361.7662.8860.9961.9341,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:35.42 - 95.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75