KGPKingspan Group Plc08/17/2023
LAST:

 72.80		CHANGE:
 2.60		OPEN:
74.70		HIGH:
75.28		ASK:
0.00		VOLUME:
179,639
CHANGE(%):
3.45		PREV:
75.40		LOW:
72.50		BID:
75.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/2374.7075.2872.5072.80179,6390
08/16/2374.2075.8474.1575.4068,5150
08/15/2375.7076.1074.6475.2054,0650
08/14/2374.6076.0574.5076.0390,6950
08/11/2374.1576.2974.1574.8094,5560
08/10/2375.0075.7574.1574.7050,4090
08/09/2375.3076.3474.8675.3570,9060
08/08/2373.0575.4073.0574.4043,9660
08/07/2373.5074.9073.4574.5031,1580
08/04/2372.7075.4572.7074.6047,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:35.42 - 95.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57