KCTKin and Carta Plc03/20/2023
LAST:

 93.94		CHANGE:
 0.03		OPEN:
92.00		HIGH:
97.00		ASK:
0.00		VOLUME:
183,783
CHANGE(%):
0.03		PREV:
93.97		LOW:
90.50		BID:
110.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2392.0097.0090.5093.94183,7830
03/17/2395.0096.5093.0093.97176,6840
03/16/2397.00100.2093.2095.35102,0960
03/15/2399.00106.4097.0098.93370,3280
03/14/23104.40104.40100.20102.79141,3820
03/13/23105.00105.80101.00102.43209,7970
03/10/23105.20109.80105.20105.80110,1690
03/09/23108.00108.80106.20108.00156,8360
03/08/23107.60108.80107.20108.00117,4590
03/07/23113.00114.18107.80108.80329,1020
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:93.00 - 293.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65