KCTKin and Carta Plc04/25/2024
LAST:

 129.6
CHANGE:
 0.00
OPEN:
129.6
HIGH:
129.8
ASK:
129.8
VOLUME:
158,345
CHANGE(%):
0.00
PREV:
129.6
LOW:
129.6
BID:
129.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/24129.6129.8129.6129.6158,3450
04/24/24129.6129.8129.4129.61,164,2050
04/23/24129.6129.6129.4129.63510
04/22/24129.2129.6129.2129.477,1130
04/19/24129.4129.6129.4129.488,6740
04/18/24129.6129.6129.2129.477,0750
04/17/24129.8129.8129.2129.2494,6890
04/16/24129.2129.6129.2129.2153,2380
04/15/24129.4129.4129.2129.41,017,1010
04/12/24129.2129.8129.2129.6221,8050
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:55.20 - 137.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70