KBTK3 Business Technology Group Plc07/11/2025
LAST:

 78.80
CHANGE:
 1.20
OPEN:
79.00
HIGH:
79.00
ASK:
352.25
VOLUME:
10,397
CHANGE(%):
1.50
PREV:
80.00
LOW:
75.10
BID:
351.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2579.0079.0075.1078.8010,3970
07/10/2577.5080.0077.5080.0010,0000
07/09/2575.0080.0075.0080.0033,5540
07/08/2575.0077.9075.0077.5012,7190
07/07/2579.9079.9075.0077.5034,2170
07/04/2578.1080.0075.5079.90574,6540
07/03/2579.9980.0077.5077.5073,9520
07/02/2580.0080.0077.5077.5070,9210
07/01/2585.0085.0085.0085.005,8920
06/30/2584.8085.0084.8085.005,8920
FUNDAMENTALS
Sector:
Industry:Software
52wk range:90.00 - 144.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46