KBTK3 Business Technology Group Plc03/23/2023
LAST:

 112.5		CHANGE:
 2.50		OPEN:
112.5		HIGH:
112.5		ASK:
352.3		VOLUME:
999
CHANGE(%):
2.27		PREV:
110.0		LOW:
110.0		BID:
351.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/23112.5112.5110.0112.59990
03/22/23112.5112.5110.0110.01,5670
03/20/23112.5112.5110.0112.513,0000
03/10/23112.5115.0112.5112.51,5000
03/09/23123.0123.0115.0117.59,6730
03/08/23123.5125.0123.0123.020
03/07/23117.5126.5117.5123.524,6000
FUNDAMENTALS
Sector:
Industry:Software
52wk range:90.00 - 156.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75