KBTK3 Business Technology Group Plc06/12/2024
LAST:

 95.50
CHANGE:
 0.00
OPEN:
95.50
HIGH:
95.50
ASK:
352.25
VOLUME:
50
CHANGE(%):
0.00
PREV:
95.50
LOW:
94.13
BID:
351.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2495.5095.5094.1395.50500
06/11/2495.5095.5094.1395.503,0000
06/10/2495.5096.5094.2595.5010,9710
06/07/2495.5095.9595.5095.502,0000
06/05/2495.5095.5095.0095.504,5000
06/04/2495.5096.0095.0096.001,0000
06/03/2495.5096.0095.0096.002,7000
05/31/2495.5097.0095.5096.0010,1260
05/29/2495.5096.0094.0095.5012,3490
05/24/2495.0096.0095.0095.002,0000
FUNDAMENTALS
Sector:
Industry:Software
52wk range:90.00 - 144.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,6312611.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,938-2391.31