EODData

LSE, KARP: Kraneshares Icav

12 Nov 2025
LAST:

17.36

CHANGE:
 0.02
OPEN:
17.52
HIGH:
17.52
ASK:
0.00
VOLUME:
100
CHG(%):
0.09
PREV:
17.38
LOW:
17.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2517.5217.5217.3617.36100
11 Nov 2517.4617.4617.3817.38100
10 Nov 2517.2817.4117.2817.3374
07 Nov 2516.8817.0316.8817.03325
06 Nov 2517.3317.3417.1117.111.9K
05 Nov 2517.1717.2816.8717.222.3K
04 Nov 2516.9017.0516.9016.98567
03 Nov 2517.4317.4416.9517.331.4K
31 Oct 2517.5517.7317.5517.58113
30 Oct 2517.6817.6817.6517.65448

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.240.7%
MA10:17.300.4%
MA20:17.171.1%
MA50:16.525.1%
MA100:14.9016.5%
MA200:13.4628.9%
STO9:50.40
STO14:34.79
RSI14:59.17
WPR14:-53.87
MTM14:0.05
ROC14:0.00 
ATR:0.31 
Week High:17.520.9%
Week Low:16.872.9%
Month High:18.064.0%
Month Low:16.5628.9%
Year High:18.064.0%
Year Low:10.1471.2%