LSE, KARP End of Day and Historical Share Prices [Kraneshs Elec Veh Fut Mob ESG Screen USD]

13 Mar 2026

LAST: 17.44	CHANGE: 0.01	OPEN: 17.44	HIGH: 17.44	ASK: 0.00	VOLUME: 2.3K
LAST: 17.44	CHG(%): 0.03	PREV: 17.45	LOW: 17.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	17.44	17.44	17.44	17.44	2.3K
12 Mar 26	17.66	17.66	17.43	17.45	187
11 Mar 26	17.53	17.70	17.51	17.51	350
10 Mar 26	17.36	17.43	17.36	17.36	100
09 Mar 26	16.69	16.85	16.69	16.85	100
06 Mar 26	16.75	16.75	16.75	16.63	1
05 Mar 26	16.92	16.98	16.77	16.77	100
04 Mar 26	16.61	16.98	16.61	16.98	189
03 Mar 26	16.70	16.70	16.56	16.70	100
02 Mar 26	17.51	17.64	17.51	17.53	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.44