LSE, KARP End of Day and Historical Share Prices [Kraneshares Icav]

19 Jan 2026

LAST: 17.33	CHANGE: 0.01	OPEN: 17.30	HIGH: 17.33	ASK: 0.00	VOLUME: 421
LAST: 17.33	CHG(%): 0.05	PREV: 17.32	LOW: 17.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	17.30	17.33	17.28	17.33	421
16 Jan 26	17.32	17.32	17.32	17.32	100
15 Jan 26	17.43	17.53	17.43	17.51	100
14 Jan 26	17.14	17.28	17.14	17.23	137
13 Jan 26	17.38	17.43	17.38	17.38	125
12 Jan 26	17.28	17.41	17.27	17.41	111
09 Jan 26	17.30	17.30	17.05	17.05	2.0K
08 Jan 26	17.25	17.25	17.25	17.20	7
07 Jan 26	17.24	17.24	17.06	17.20	476
06 Jan 26	17.09	17.24	17.09	17.19	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.33