KAPEKape Technologies Plc05/30/2023
LAST:

 285.0		CHANGE:
 2.00		OPEN:
283.0		HIGH:
285.0		ASK:
0.0		VOLUME:
243,250
CHANGE(%):
0.71		PREV:
283.0		LOW:
275.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/23283.0285.0275.0285.0243,2500
05/29/23283.0283.0283.0283.000
05/26/23284.5285.9281.0283.098,6900
05/25/23284.5284.5284.5284.500
05/24/23286.0286.8282.0284.5126,7790
05/23/23286.5288.0284.0286.066,1990
05/22/23286.5286.9284.0286.537,6780
05/19/23286.0287.0270.0286.577,4560
05/18/23286.0287.0285.4286.0147,9060
05/17/23286.0287.0285.0286.0181,4070
FUNDAMENTALS
Sector:
Industry:
52wk range:205.00 - 375.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87