KAPEKape Technologies Plc03/31/2023
LAST:

 284.5		CHANGE:
 0.50		OPEN:
285.5		HIGH:
286.0		ASK:
0.0		VOLUME:
573,157
CHANGE(%):
0.18		PREV:
285.0		LOW:
283.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23285.5286.0283.7284.5573,1570
03/30/23285.5286.0285.0285.0194,2650
03/29/23285.8286.5285.0286.01,428,9980
03/28/23286.3286.5285.0286.52,670,4700
03/27/23285.8286.5285.0286.52,537,1480
03/24/23285.5286.4285.0286.05,120,1050
03/23/23286.3286.3285.0285.3611,1700
03/22/23287.3287.3285.3286.72,151,6120
03/21/23288.0289.0285.0287.01,594,2600
03/20/23289.0289.0287.0287.0357,6270
FUNDAMENTALS
Sector:
Industry:
52wk range:205.00 - 395.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45