JP2ELeverage Shares Public Limited Company03/20/2023
LAST:

 17.45		CHANGE:
 0.73		OPEN:
17.45		HIGH:
17.45		ASK:
27.39		VOLUME:
176
CHANGE(%):
3.99		PREV:
18.18		LOW:
17.45		BID:
27.27		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2317.4517.4517.4517.451760
03/15/2318.5018.5018.1818.181500
03/14/2318.7018.7018.7018.7040
03/13/2318.3518.6518.3518.654800
03/10/2317.7317.7317.7317.73700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.96 - 22.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65