JP2ELeverage Shares Public Limited Company07/12/2024
LAST:

 40.67
CHANGE:
 0.82
OPEN:
41.27
HIGH:
41.27
ASK:
27.39
VOLUME:
115
CHANGE(%):
1.99
PREV:
41.50
LOW:
40.21
BID:
27.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2441.2741.2740.2140.671150
07/09/2441.7241.7240.8041.50220
07/05/2442.7342.7340.7140.71140
07/01/2440.3542.3840.3542.3860
06/27/2438.3539.4737.5239.476640
FUNDAMENTALS
Sector:
Industry:
52wk range:13.96 - 22.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59