JP2ELeverage Shares Public Limited Company07/01/2025
LAST:

 63.75		CHANGE:
 1.75		OPEN:
63.00		HIGH:
66.00		ASK:
50.25		VOLUME:
100
CHANGE(%):
2.67		PREV:
65.50		LOW:
63.00		BID:
43.24		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2563.0066.0063.0063.751000
06/30/2566.5066.5064.5065.5010
06/27/2564.0064.0064.0064.0000
06/26/2563.5064.5063.0064.5000
06/25/2562.5062.5061.5062.002000
06/24/2561.0062.5061.0061.751000
06/23/2558.0059.5058.0059.5000
06/20/2560.0060.5060.0060.501000
06/19/2558.5058.5058.5058.5000
06/18/2560.0060.0060.0060.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.96 - 22.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87