JMFJpmorgan Mid Capital Investment Trust Pl02/20/2024
LAST:

 912.0		CHANGE:
 12.00		OPEN:
920.0		HIGH:
924.0		ASK:
0.0		VOLUME:
10,207
CHANGE(%):
1.30		PREV:
924.0		LOW:
912.0		BID:
785.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/24920.0924.0912.0912.010,2070
02/19/24924.0928.0918.0924.013,0780
02/16/24934.0942.0922.5924.016,9150
02/15/24936.0946.5925.0926.042,0000
02/14/24932.0942.0928.0928.063,8750
02/13/24928.0939.8926.0932.094,8040
02/12/24940.0941.8926.0930.072,5990
02/09/24928.0930.1926.0928.042,7980
02/08/24926.0937.9926.0926.037,0740
02/07/24926.0931.0920.1924.0151,9770
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:762.00 - 962.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82