JMFJpmorgan Mid Capital Investment Trust Pl03/21/2023
LAST:

 885.0		CHANGE:
 35.00		OPEN:
877.0		HIGH:
890.0		ASK:
0.0		VOLUME:
59,065
CHANGE(%):
4.12		PREV:
850.0		LOW:
869.0		BID:
785.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23877.0890.0869.0885.059,0650
03/20/23862.0867.0850.0850.026,4080
03/17/23889.0890.0846.0856.028,2630
03/16/23870.0874.0855.0874.015,6780
03/15/23893.0893.0860.0860.025,7680
03/14/23884.0904.0876.0896.037,3610
03/13/23928.0928.0882.0897.053,6960
03/10/23929.0929.7911.0922.024,0800
03/09/23937.0945.0928.9945.034,2570
03/08/23953.0953.0934.0938.026,1320
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:735.00 - 1,130.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36