JLENJohn Laing Environmental09/16/2024
LAST:

 95.10		CHANGE:
 0.60		OPEN:
95.80		HIGH:
95.80		ASK:
0.00		VOLUME:
700,106
CHANGE(%):
0.63		PREV:
95.70		LOW:
94.80		BID:
89.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/2495.8095.8094.8095.10700,1060
09/13/2495.4095.8095.0295.701,337,7600
09/12/2494.5095.7094.2295.201,367,5520
09/11/2494.7095.4093.6094.601,310,2350
09/10/2494.5094.9094.2794.50971,5460
09/09/2493.6094.5093.6094.501,570,7790
09/06/2494.3094.3093.7093.80855,2290
09/05/2494.9094.9094.0294.301,893,0510
09/04/2495.8095.8094.7095.501,961,1460
09/03/2495.8095.8094.8795.101,727,3420
FUNDAMENTALS
Sector:
Industry:
52wk range:83.46 - 109.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63