LSE, JLEN End of Day and Historical Share Prices [John Laing Environmental]

16 Sep 2024

LAST: 95.10	CHANGE: 0.60	OPEN: 95.80	HIGH: 95.80	ASK: 0.00	VOLUME: 700.1K
LAST: 95.10	CHG(%): 0.63	PREV: 95.70	LOW: 94.80	BID: 89.50

Period:

Date	Open	High	Low	Close	Volume
16 Sep 24	95.80	95.80	94.80	95.10	700.1K
13 Sep 24	95.40	95.80	95.02	95.70	1.34M
12 Sep 24	94.50	95.70	94.22	95.20	1.37M
11 Sep 24	94.70	95.40	93.60	94.60	1.31M
10 Sep 24	94.50	94.90	94.27	94.50	971.5K
09 Sep 24	93.60	94.50	93.60	94.50	1.57M
06 Sep 24	94.30	94.30	93.70	93.80	855.2K
05 Sep 24	94.90	94.90	94.02	94.30	1.89M
04 Sep 24	95.80	95.80	94.70	95.50	1.96M
03 Sep 24	95.80	95.80	94.87	95.10	1.73M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.10