JLENJohn Laing Environmental06/21/2024
LAST:

 88.20
CHANGE:
 1.50
OPEN:
86.80
HIGH:
88.20
ASK:
0.00
VOLUME:
2,164,363
CHANGE(%):
1.73
PREV:
86.70
LOW:
86.30
BID:
94.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2486.8088.2086.3088.202,164,3630
06/20/2486.8087.4085.8086.701,056,1280
06/19/2486.2086.9084.9086.802,190,4040
06/18/2486.8086.8085.3085.602,258,0360
06/17/2486.0086.7085.3085.301,321,5770
06/14/2484.0086.5084.0086.501,192,7360
06/13/2484.9086.9083.8083.803,466,7360
06/12/2487.0087.0084.3084.301,786,3170
06/11/2485.6086.7085.2085.301,261,0530
06/10/2485.5086.9085.3085.501,551,8030
FUNDAMENTALS
Sector:
Industry:
52wk range:83.46 - 110.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67