JLENJohn Laing Environmental03/24/2023
LAST:

 118.7		CHANGE:
 0.14		OPEN:
119.0		HIGH:
119.0		ASK:
0.0		VOLUME:
621,982
CHANGE(%):
0.12		PREV:
118.6		LOW:
118.0		BID:
117.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23119.0119.0118.0118.7621,9820
03/23/23118.6118.6118.6118.6502,4770
03/22/23119.8119.8118.4118.9679,0290
03/21/23119.4119.9118.2119.8625,2680
03/20/23117.0119.2116.4116.6815,0490
03/17/23117.0117.6116.6117.61,937,9390
03/16/23116.8117.2116.1116.71,075,5380
03/15/23116.2116.4115.0115.31,356,6080
03/14/23115.4117.0115.2116.8771,2350
03/13/23116.2116.2114.6115.01,134,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:103.03 - 135.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67