JGCJupiter Green Investment Trust Plc03/21/2023
LAST:

 216.1		CHANGE:
 4.21		OPEN:
226.0		HIGH:
226.0		ASK:
131.3		VOLUME:
2,941
CHANGE(%):
1.91		PREV:
220.3		LOW:
216.1		BID:
130.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23226.0226.0216.1216.12,9410
03/20/23229.0229.0220.3220.32,5550
03/17/23230.0230.9220.0220.320,7050
03/16/23230.0230.9220.0220.27,1080
03/15/23230.0231.9222.6222.623,3980
03/14/23232.0235.0220.0232.039,1130
03/13/23234.5237.0230.0230.418,9580
03/10/23238.0238.0231.3235.010,7640
03/09/23238.0238.5236.8238.021,1470
03/08/23237.5239.5235.0238.045,7840
FUNDAMENTALS
Sector:
Industry:
52wk range:179.00 - 240.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36