JESTJpmorgan ETFS [Ireland] Icav05/19/2023
LAST:

 99.57
CHANGE:
 0.02
OPEN:
99.59
HIGH:
99.59
ASK:
0.00
VOLUME:
26
CHANGE(%):
0.02
PREV:
99.59
LOW:
99.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/2399.5999.5999.5799.57260
05/18/2399.5999.6199.5899.591,3150
05/17/2399.6399.6399.5899.611,6800
05/16/2399.6099.6399.6099.623,2440
05/15/2399.5999.5999.5599.591,9770
05/12/2399.5999.5999.5699.598,0440
05/11/2399.5799.5899.5399.586,9070
05/10/2399.5499.5699.5199.562,6370
05/09/2399.5399.5599.5399.556960
05/08/2399.5899.5899.5899.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:98.26 - 99.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46