JESTJpmorgan ETFS [Ireland] Icav03/31/2023
LAST:

 99.18
CHANGE:
 0.04
OPEN:
99.20
HIGH:
99.20
ASK:
0.00
VOLUME:
3,128
CHANGE(%):
0.04
PREV:
99.22
LOW:
99.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2399.2099.2099.1899.183,1280
03/30/2399.2199.2299.2199.221,1760
03/29/2399.2299.2299.1799.172,8410
03/28/2399.2199.2599.2199.245,6210
03/27/2399.2799.2799.2299.245,5540
03/24/2399.2399.2499.1999.1911,1360
03/23/2399.1599.1999.1599.192,5940
03/22/2399.1899.1899.1499.183,3200
03/21/2399.2499.2499.1999.249,8320
03/20/2399.2099.2299.1799.226,5630
FUNDAMENTALS
Sector:
Industry:
52wk range:98.26 - 99.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45