JAYBluejay Mining Plc07/16/2024
LAST:

 0.4130
CHANGE:
 0.01
OPEN:
0.4250
HIGH:
0.4260
ASK:
0.0000
VOLUME:
9,791,395
CHANGE(%):
2.82
PREV:
0.4250
LOW:
0.4000
BID:
2.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/240.42500.42600.40000.41309,791,3950
07/15/240.43000.44000.41200.425011,994,1300
07/12/240.43000.44000.40000.430037,726,3510
07/11/240.45000.51000.42500.437070,037,2530
07/10/240.45000.47900.40000.425046,926,8600
07/09/240.48500.50000.43000.465042,330,2580
07/08/240.49000.50000.44000.490067,933,6140
07/05/240.54000.56000.46780.4950101,465,1850
07/04/240.47500.57000.46000.5400157,721,9380
07/03/240.50500.55000.44200.4420219,212,0490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03