JAYBluejay Mining Plc09/03/2024
LAST:

 0.3300		CHANGE:
 0.01		OPEN:
0.3200		HIGH:
0.3500		ASK:
0.0000		VOLUME:
89,083,698
CHANGE(%):
3.13		PREV:
0.3200		LOW:
0.3200		BID:
2.7500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/03/240.32000.35000.32000.330089,083,6980
09/02/240.31500.33000.31000.320057,601,3500
08/30/240.31500.32000.31000.315059,180,5200
08/29/240.31000.32000.30100.3150142,799,2220
08/28/240.30500.31000.30000.305021,201,4850
08/27/240.31000.32000.29000.305091,551,9690
08/23/240.30500.33000.29000.3100160,168,7690
08/22/240.33500.35000.31250.320012,086,5620
08/21/240.37500.40000.32110.335018,220,3420
08/20/240.37500.37500.35000.37503,212,7520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57