JAYBluejay Mining Plc03/24/2023
LAST:

 2.900		CHANGE:
 0.09		OPEN:
2.985		HIGH:
2.985		ASK:
0.000		VOLUME:
766,546
CHANGE(%):
2.90		PREV:
2.987		LOW:
2.855		BID:
3.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/232.9852.9852.8552.900766,5460
03/23/233.0003.0002.8202.9872,370,5940
03/22/233.3003.3003.0253.0551,692,7750
03/21/232.8353.2592.7803.1506,330,8500
03/20/232.9002.9002.6202.750872,9790
03/17/232.6952.8002.5052.7702,242,4190
03/16/232.7002.7952.5602.5603,860,5600
03/15/232.6952.7412.4452.5953,265,9140
03/14/232.7602.7902.3502.7228,578,0390
03/13/232.8802.8802.7652.8001,540,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 11.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34