EODData

MEMBERSHIP REGISTER LOG IN

LSE, JADE: Jade Road Investments Limited

15 May 2026
LAST:

0.7500

CHANGE:
 0.00		OPEN:
0.7500		HIGH:
0.7000		ASK:
0.0000		VOLUME:
625
CHG(%):
0.00		PREV:
0.7500		LOW:
0.7000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.75000.70000.70000.7500625
14 May 260.75000.75000.75000.7500625
13 May 260.75000.75000.75000.7500625
12 May 260.75000.75000.75000.7500625
11 May 260.75000.75000.75000.7500625
08 May 260.75000.70000.70000.7500625
07 May 260.75000.75000.75000.7500625
06 May 260.75000.75000.75000.7500625
05 May 260.75000.75000.75000.7500625
04 May 260.75000.70000.70000.7500625

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Book:-0.23 
EPS Ratio:6.45 
Shares:10.76M 
Market Cap:8.07M 

TECHNICAL INDICATORS

MA5:0.750.0%
MA10:0.750.0%
MA20:0.750.0%
MA50:0.6515.7%
MA100:0.817.7%
MA200:0.9830.5%
ATR:0.01 
Week High:0.750.0%
Week Low:0.707.1%
Month High:0.750.0%
Month Low:0.7030.5%
Year High:1.3073.3%
Year Low:0.35114.3%
Volatility:24.68