EODData

MEMBERSHIP REGISTER LOG IN

LSE, JADE: Jade Road Investments Limited

18 Mar 2026
LAST:

0.4250

CHANGE:
 0.00		OPEN:
0.4250		HIGH:
0.3800		ASK:
0.0000		VOLUME:
15
CHG(%):
0.00		PREV:
0.4250		LOW:
0.3800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 260.42500.38000.38000.425015
17 Mar 260.42500.42500.42500.425015
16 Mar 260.38000.42500.38000.4250100
13 Mar 260.42500.35000.35000.4250540
12 Mar 260.42500.42500.42500.4250540
11 Mar 260.42500.42500.42500.4250540
10 Mar 260.42500.42500.42500.4250540
09 Mar 260.42500.42500.42500.4250540
06 Mar 260.42500.35000.35000.4250540
05 Mar 260.42500.42500.42500.4250540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Book:-0.52 
EPS Ratio:0.05 
Shares:38.26M 
Market Cap:16.26M 

TECHNICAL INDICATORS

MA5:0.430.0%
MA10:0.430.0%
MA20:0.431.5%
MA50:0.85100.4%
MA100:1.00135.5%
MA200:1.06149.7%
ATR:0.02 
Week High:0.430.0%
Week Low:0.3521.4%
Month High:0.8088.2%
Month Low:0.35149.7%
Year High:1.85335.3%
Year Low:0.17150.0%