EODData

MEMBERSHIP REGISTER LOG IN

LSE, JADE: Jade Road Investments Limited

13 Feb 2026
LAST:

1.0000

CHANGE:
 0.23		OPEN:
1.1500		HIGH:
1.2250		ASK:
0.0000		VOLUME:
600
CHG(%):
18.37		PREV:
1.2250		LOW:
1.0000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 261.15001.22501.00001.0000600
12 Feb 261.22501.22501.22501.225010
11 Feb 261.22501.22501.22501.225010
10 Feb 261.22501.22501.22501.225010
09 Feb 261.15001.22501.15001.2250100
06 Feb 261.15001.00001.00001.150020.0K
05 Feb 261.15001.00001.00001.150020.0K
04 Feb 261.15001.00001.00001.150020.0K
03 Feb 261.15001.00001.00001.150020.0K
02 Feb 261.15001.00001.00001.150020.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Book:-0.52 
EPS Ratio:0.05 
Shares:38.26M 
Market Cap:38.26M 

TECHNICAL INDICATORS

MA5:1.1818.0%
MA10:1.1716.5%
MA20:1.1615.8%
MA50:1.1515.3%
MA100:1.1515.2%
MA200:1.043.6%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.13 
ATR:0.12 
Week High:1.2322.5%
Week Low:1.000.0%
Month High:1.2322.5%
Month Low:1.003.6%
Year High:1.8585.0%
Year Low:0.17488.2%