EODData

MEMBERSHIP REGISTER LOG IN

LSE, JADE: Jade Road Investments Limited

26 Feb 2026
LAST:

0.4250

CHANGE:
 0.00		OPEN:
0.4250		HIGH:
0.4250		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.4250		LOW:
0.4250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 260.42500.42500.42500.42502.0K
25 Feb 260.35000.42500.35000.42502.0K
24 Feb 260.45000.45000.45000.45001
23 Feb 260.40000.50000.40000.45004.8K
20 Feb 260.45000.40650.40650.450041
19 Feb 260.40700.45000.40700.45001.3K
18 Feb 260.70000.70000.40000.450010.0K
17 Feb 260.80000.80000.80000.800017
16 Feb 260.71000.80000.71000.8000100
13 Feb 261.15001.22501.00001.0000600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Book:-0.52 
EPS Ratio:0.05 
Shares:38.26M 
Market Cap:16.26M 

TECHNICAL INDICATORS

MA5:0.443.5%
MA10:0.5734.1%
MA20:0.88105.9%
MA50:1.04144.7%
MA100:1.10157.6%
MA200:1.05147.0%
RSI14:8.57 
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.65 
ATR:0.09 
Week High:0.5017.6%
Week Low:0.3521.4%
Month High:1.23188.2%
Month Low:0.35147.0%
Year High:1.85335.3%
Year Low:0.17150.0%