EODData

MEMBERSHIP REGISTER LOG IN

LSE, JADE: Jade Road Investments Limited

29 May 2026
LAST:

0.7000

CHANGE:
 0.05		OPEN:
0.7000		HIGH:
0.7500		ASK:
0.0000		VOLUME:
100
CHG(%):
6.67		PREV:
0.7500		LOW:
0.7000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.70000.75000.70000.7000100
28 May 260.70000.75000.70000.7500100
27 May 260.70000.75000.70000.7500100
26 May 260.70000.75000.70000.7500100
25 May 260.75000.70000.70000.750034
22 May 260.75000.70000.70000.750034
21 May 260.70000.75000.70000.7500100
20 May 260.75000.75000.75000.7500625
19 May 260.75000.75000.75000.7500625
18 May 260.75000.75000.75000.7500625

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Book:-0.23 
EPS Ratio:6.45 
Shares:10.76M 
Market Cap:7.53M 

TECHNICAL INDICATORS

MA5:0.745.7%
MA10:0.756.4%
MA20:0.756.8%
MA50:0.722.7%
MA100:0.769.1%
MA200:0.9636.7%
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.07 
ATR:0.03 
Week High:0.757.1%
Week Low:0.700.0%
Month High:0.757.1%
Month Low:0.7036.7%
Year High:1.2375.0%
Year Low:0.35100.0%