IXIX07/31/2024
LAST:

 8.000
CHANGE:
 1.00
OPEN:
10.000
HIGH:
10.000
ASK:
0.000
VOLUME:
173,742
CHANGE(%):
11.11
PREV:
9.000
LOW:
5.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2410.00010.0005.0008.000173,7420
07/30/2410.50010.5009.0009.000109,5970
07/29/2410.00010.0009.0009.500452,2330
07/26/2410.00010.0009.0009.75055,0890
07/25/2410.00010.0009.55010.00054,8240
07/24/2410.50011.0009.00010.500102,6760
07/23/2411.00011.0009.55010.000166,5880
07/22/2411.00011.50010.12510.500229,1450
07/19/2412.00013.00010.00011.500111,0800
07/17/2412.50013.00011.85012.500293,9960
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 31.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57