IXIX03/31/2023
LAST:

 9.750		CHANGE:
 0.00		OPEN:
9.750		HIGH:
9.750		ASK:
0.000		VOLUME:
25,000
CHANGE(%):
0.00		PREV:
9.750		LOW:
9.750		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/239.7509.7509.7509.75025,0000
03/30/2310.50010.5009.7509.7506,5790
03/28/2311.00011.00010.00010.500117,0000
03/27/2311.00011.00011.00011.0002,0000
03/24/2311.00011.50011.00011.5001,9990
03/23/2311.00011.40011.00011.4004,3200
03/16/2311.00012.00011.00011.00020,0080
03/15/2311.50011.50011.30011.3002,0000
03/14/2312.25012.25010.50011.125133,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.75 - 75.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45