IVPUInvesco Perpetual Select Trust Plc04/30/2024
LAST:

 165.0		CHANGE:
 4.50		OPEN:
160.5		HIGH:
169.5		ASK:
166.5		VOLUME:
274,251
CHANGE(%):
2.80		PREV:
160.5		LOW:
160.5		BID:
166.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/24160.5169.5160.5165.0274,2510
04/29/24159.0164.0159.0160.559,2920
04/26/24160.5165.5159.7164.510,4770
04/25/24160.5164.3159.7164.348,9200
04/24/24159.5168.2159.5159.539,2010
04/23/24159.5172.1159.5165.510,3250
04/22/24166.5172.5160.6172.59,8090
04/19/24165.9167.9158.0161.86,9670
04/18/24165.5168.0154.5168.017,9840
04/17/24158.5163.0153.0163.080,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:144.62 - 176.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07