IVPUInvesco Perpetual Select Trust Plc03/27/2023
LAST:

 158.0		CHANGE:
 0.00		OPEN:
158.5		HIGH:
163.0		ASK:
166.5		VOLUME:
37,007
CHANGE(%):
0.00		PREV:
158.0		LOW:
158.0		BID:
166.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23158.5163.0158.0158.037,0070
03/24/23159.4163.0158.0158.023,0000
03/23/23158.1163.0158.0158.053,4180
03/22/23163.0163.0158.0163.015,0980
03/21/23158.5164.0158.0160.0155,2220
03/20/23161.0161.0160.0161.024,2880
03/17/23166.0166.0162.0162.058,8570
03/16/23164.0165.9163.9163.983,0280
03/15/23175.0175.0164.0164.074,6210
03/14/23167.0172.5166.0168.090,7970
FUNDAMENTALS
Sector:
Industry:
52wk range:141.00 - 189.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75